NLBNPIT1Z7Y7 20240920 32... Historical Data - P1Z7Y7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z7Y7 20240920 32000	P1Z7Y7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-0.99%	0.05	02:08:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.05		0.0505

P1Z7Y7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0525	-0.0045	-7.89%	0.056	0.06	0.0525	0
May 08 2024	0.057	0.001	1.79%	0.057	0.061	0.055	0
May 07 2024	0.056	-0.007	-11.11%	0.0585	0.059	0.0525	0
May 06 2024	0.063	-0.0105	-14.29%	0.071	0.0715	0.0625	0
May 03 2024	0.0735	-0.0015	-2.00%	0.0715	0.0755	0.0675	0
May 02 2024	0.075	0.00	0.00%	0.0745	0.0765	0.07	0
Apr 30 2024	0.075	0.012	19.05%	0.062	0.0765	0.0615	0
Apr 29 2024	0.063	-0.003	-4.55%	0.062	0.0665	0.0615	0
Apr 26 2024	0.066	-0.01	-13.16%	0.07	0.0725	0.0645	0
Apr 25 2024	0.076	0.009	13.43%	0.0675	0.083	0.065	0
Apr 24 2024	0.067	0.003	4.69%	0.057	0.067	0.057	0
Apr 23 2024	0.064	-0.0195	-23.35%	0.0795	0.0795	0.064	0
Apr 22 2024	0.0835	-0.011	-11.64%	0.0925	0.093	0.083	0
Apr 19 2024	0.0945	-0.001	-1.05%	0.113	0.113	0.0935	1,800
Apr 18 2024	0.0955	-0.0065	-6.37%	0.0985	0.1045	0.095	0
Apr 17 2024	0.102	-0.0125	-10.92%	0.1155	0.116	0.0975	1,800
Apr 16 2024	0.1145	0.019	19.90%	0.11	0.1175	0.107	0
Apr 15 2024	0.0955	-0.006	-5.91%	0.0975	0.0975	0.084	0
Apr 12 2024	0.1015	0.003	3.05%	0.0925	0.1055	0.0855	0
Apr 11 2024	0.0985	0.0115	13.22%	0.0875	0.1045	0.0855	0
Apr 10 2024	0.087	-0.004	-4.40%	0.0875	0.0955	0.0805	0