NLBNPIT1Z786 20240522 1.6 Historical Data - P1Z786

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z786 20240522 1.6	P1Z786	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.054	-8.10%	0.613	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.673	0.618	0.677	0.613	0.667

P1Z786 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.648	0.009	1.41%	0.673	0.677	0.618	0
May 09 2024	0.639	0.053	9.04%	0.557	0.651	0.523	0
May 08 2024	0.586	0.019	3.35%	0.577	0.629	0.563	0
May 07 2024	0.567	-0.016	-2.74%	0.527	0.585	0.509	0
May 06 2024	0.583	0.101	20.95%	0.514	0.589	0.503	0
May 03 2024	0.482	0.086	21.72%	0.399	0.485	0.396	0
May 02 2024	0.396	-0.017	-4.12%	0.342	0.407	0.342	0
Apr 30 2024	0.413	0.017	4.29%	0.438	0.463	0.404	0
Apr 29 2024	0.396	0.071	21.85%	0.349	0.396	0.312	0
Apr 26 2024	0.325	-0.032	-8.96%	0.373	0.374	0.306	0
Apr 25 2024	0.357	-0.029	-7.51%	0.364	0.367	0.327	0
Apr 24 2024	0.386	-0.046	-10.65%	0.486	0.492	0.383	0
Apr 23 2024	0.432	0.015	3.60%	0.44	0.459	0.398	10,000
Apr 22 2024	0.417	0.041	10.90%	0.363	0.428	0.356	10,000
Apr 19 2024	0.376	-0.011	-2.84%	0.377	0.411	0.352	0
Apr 18 2024	0.387	0.061	18.71%	0.378	0.396	0.366	0
Apr 17 2024	0.326	0.001	0.31%	0.35	0.351	0.318	0
Apr 16 2024	0.325	-0.03	-8.45%	0.339	0.357	0.315	0
Apr 15 2024	0.355	-0.047	-11.69%	0.415	0.415	0.354	0
Apr 12 2024	0.402	0.002	0.50%	0.382	0.404	0.371	0