P1Z6H4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 22 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 21 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 20 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 17 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 16 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 15 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 14 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 13 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 10 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 09 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 08 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 07 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 06 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 03 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
May 02 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 30 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 29 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 26 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 25 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 24 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 23 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 22 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 19 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 18 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 17 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 16 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 15 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 12 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 11 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 10 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 09 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 08 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 05 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 04 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 03 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Apr 02 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Mar 28 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Mar 27 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Mar 26 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Mar 25 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Mar 22 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Mar 21 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Mar 20 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Mar 19 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Mar 18 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Mar 15 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Mar 14 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Mar 13 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Mar 12 2024 | 0.482 | 0.011 | 2.34% | 0.478 | 0.482 | 0.478 | 0 |
Mar 11 2024 | 0.471 | 0.014 | 3.06% | 0.492 | 0.524 | 0.471 | 0 |
Mar 08 2024 | 0.457 | -0.078 | -14.58% | 0.542 | 0.543 | 0.457 | 0 |
Mar 07 2024 | 0.535 | -0.047 | -8.08% | 0.607 | 0.615 | 0.512 | 0 |
Mar 06 2024 | 0.582 | -0.022 | -3.64% | 0.61 | 0.611 | 0.577 | 0 |
Mar 05 2024 | 0.604 | -0.008 | -1.31% | 0.624 | 0.625 | 0.602 | 0 |
Mar 04 2024 | 0.612 | 0.027 | 4.62% | 0.59 | 0.614 | 0.57 | 0 |
Mar 01 2024 | 0.585 | -0.022 | -3.62% | 0.602 | 0.603 | 0.561 | 0 |
Feb 29 2024 | 0.607 | 0.003 | 0.50% | 0.62 | 0.622 | 0.578 | 0 |
Feb 28 2024 | 0.604 | 0.011 | 1.85% | 0.606 | 0.619 | 0.591 | 0 |
Feb 27 2024 | 0.593 | -0.013 | -2.15% | 0.622 | 0.625 | 0.589 | 0 |
Feb 26 2024 | 0.606 | 0.037 | 6.50% | 0.578 | 0.613 | 0.561 | 0 |
Feb 23 2024 | 0.569 | 0.00 | 0.00% | 0.576 | 0.589 | 0.557 | 0 |