Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z6C5 20991231 99.5206 | P1Z6C5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.50% | 1.64 | 03:18:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.685 | 1.63 | 1.705 | 1.665 |
P1Z6C5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z6C5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.525 | -0.30 | -16.44% | 1.855 | 1.965 | 1.525 | 0 |
| May 08 2024 | 1.825 | 0.11 | 6.10% | 1.79 | 1.955 | 1.775 | 0 |
| May 07 2024 | 1.72 | 0.04 | 2.38% | 1.675 | 1.80 | 1.565 | 0 |
| May 06 2024 | 1.68 | 0.09 | 5.33% | 1.64 | 2.17 | 1.391 | 0 |
| May 03 2024 | 1.595 | -0.16 | -9.12% | 1.655 | 1.77 | 1.55 | 0 |
| May 02 2024 | 1.755 | -0.16 | -8.36% | 1.925 | 1.955 | 1.715 | 0 |
| Apr 30 2024 | 1.915 | 0.00 | 0.00% | 2.065 | 2.14 | 1.915 | 0 |
| Apr 29 2024 | 1.915 | -0.15 | -7.26% | 2.105 | 2.21 | 1.915 | 0 |
| Apr 26 2024 | 2.065 | -0.15 | -6.56% | 2.145 | 2.30 | 2.035 | 0 |
| Apr 25 2024 | 2.21 | 0.18 | 8.60% | 2.03 | 2.24 | 1.96 | 0 |
| Apr 24 2024 | 2.035 | 0.05 | 2.52% | 1.995 | 2.18 | 1.935 | 0 |
| Apr 23 2024 | 1.985 | -0.15 | -7.03% | 2.10 | 2.19 | 1.935 | 0 |
| Apr 22 2024 | 2.135 | -0.07 | -2.95% | 2.16 | 2.315 | 2.085 | 0 |
| Apr 19 2024 | 2.20 | -0.05 | -2.22% | 2.315 | 2.395 | 2.11 | 0 |
| Apr 18 2024 | 2.25 | -0.02 | -0.88% | 2.22 | 2.40 | 2.21 | 0 |
| Apr 17 2024 | 2.27 | 0.06 | 2.48% | 2.255 | 2.38 | 2.215 | 0 |
| Apr 16 2024 | 2.215 | 0.06 | 2.78% | 2.19 | 2.31 | 2.165 | 0 |
| Apr 15 2024 | 2.155 | -0.12 | -5.27% | 2.265 | 2.42 | 2.125 | 0 |
| Apr 12 2024 | 2.275 | 0.17 | 7.82% | 2.12 | 2.295 | 2.12 | 0 |
| Apr 11 2024 | 2.11 | 0.10 | 4.98% | 2.025 | 2.12 | 1.96 | 0 |
| Apr 10 2024 | 2.01 | 0.13 | 6.91% | 1.83 | 2.075 | 1.83 | 0 |
