Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z620 20991231 4605.82 | P1Z620 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.98% | 5.04 | 15:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.14 | 4.95 | 5.14 | 5.09 |
P1Z620 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z620 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.06 | 0.26 | 5.42% | 4.89 | 5.22 | 4.89 | 0 |
| May 09 2024 | 4.80 | 0.26 | 5.73% | 4.50 | 4.85 | 4.39 | 0 |
| May 08 2024 | 4.54 | 0.19 | 4.37% | 4.27 | 4.63 | 4.26 | 0 |
| May 07 2024 | 4.35 | 0.63 | 16.94% | 3.87 | 4.35 | 3.84 | 719 |
| May 06 2024 | 3.72 | 0.36 | 10.71% | 3.48 | 3.87 | 3.39 | 0 |
| May 03 2024 | 3.36 | 0.25 | 8.04% | 3.21 | 3.60 | 3.14 | 300 |
| May 02 2024 | 3.11 | -0.27 | -7.99% | 3.38 | 3.38 | 3.07 | 0 |
| Apr 30 2024 | 3.38 | -0.60 | -15.08% | 3.98 | 4.07 | 3.35 | 0 |
| Apr 29 2024 | 3.98 | -0.23 | -5.46% | 4.43 | 4.45 | 3.95 | 0 |
| Apr 26 2024 | 4.21 | 0.72 | 20.63% | 3.94 | 4.30 | 3.75 | 315 |
| Apr 25 2024 | 3.49 | -0.46 | -11.65% | 3.87 | 3.96 | 3.07 | 0 |
| Apr 24 2024 | 3.95 | -0.23 | -5.50% | 4.40 | 4.40 | 3.91 | 0 |
| Apr 23 2024 | 4.18 | 0.80 | 23.67% | 3.58 | 4.19 | 3.58 | 0 |
| Apr 22 2024 | 3.38 | 0.22 | 6.96% | 3.38 | 3.57 | 3.18 | 0 |
| Apr 19 2024 | 3.16 | -0.25 | -7.33% | 2.69 | 3.32 | 2.69 | 315 |
| Apr 18 2024 | 3.41 | 0.15 | 4.60% | 3.42 | 3.44 | 3.09 | 0 |
| Apr 17 2024 | 3.26 | 0.11 | 3.49% | 3.03 | 3.69 | 2.935 | 0 |
| Apr 16 2024 | 3.15 | -0.61 | -16.22% | 3.21 | 3.46 | 3.02 | 719 |
| Apr 15 2024 | 3.76 | 0.23 | 6.52% | 3.68 | 4.33 | 3.66 | 0 |
