NLBNPIT1Z620 20991231 4651.99 (P1Z620)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.94 | -0.46 | -19.17 | 2.605 | 2.6349999 | 1.89 | 3500 |
| 1722009300 | 2.4 | 0.48 | 25.00 | 1.92 | 2.45 | 1.905 | 0 |
| 1721922900 | 1.92 | -0.48 | -19.83 | 1.93 | 1.97 | 1.495 | 100 |
| 1721836500 | 2.395 | -0.57 | -19.22 | 2.72 | 2.72 | 2.3 | 0 |
| 1721750100 | 2.965 | 0.13 | 4.59 | 2.915 | 3.31 | 2.805 | 0 |
| 1721663700 | 2.835 | 0.73 | 34.68 | 2.215 | 2.94 | 2.215 | 2442 |
| 1721404500 | 2.105 | -0.51 | -19.50 | 2.66 | 2.7 | 2.105 | 380 |
| 1721318100 | 2.615 | -0.2 | -7.10 | 2.785 | 3.08 | 2.6 | 1850 |
| 1721231700 | 2.815 | -0.57 | -16.72 | 3.2599999 | 3.2599999 | 2.65 | 3500 |
| 1721145300 | 3.38 | -0.39 | -10.34 | 3.49 | 3.49 | 3.27 | 2000 |
| 1721058900 | 3.77 | -0.65 | -14.71 | 4.0599999 | 4.24 | 3.73 | 5000 |
| 1720799700 | 4.42 | 0.7 | 18.82 | 3.74 | 4.43 | 3.74 | 0 |
| 1720713300 | 3.72 | 0.17 | 4.79 | 3.69 | 3.9 | 3.57 | 7500 |
| 1720626900 | 3.55 | 0.66 | 22.63 | 2.92 | 3.55 | 2.92 | 0 |
| 1720540500 | 2.895 | -0.81 | -21.76 | 3.61 | 3.61 | 2.895 | 2700 |
| 1720454100 | 3.7 | -0.01 | -0.27 | 3.57 | 4.22 | 3.55 | 2500 |
| 1720194900 | 3.71 | -0.18 | -4.63 | 3.97 | 4.16 | 3.61 | 0 |
| 1720108500 | 3.89 | 0.19 | 5.14 | 3.77 | 3.91 | 3.71 | 0 |
| 1720022100 | 3.7 | 0.67 | 22.11 | 3.4 | 3.76 | 3.29 | 3500 |
| 1719935700 | 3.0299999 | -0.32 | -9.55 | 3.27 | 3.27 | 2.695 | 3500 |
| 1719849300 | 3.35 | 0.46 | 15.72 | 3.77 | 3.8 | 3.25 | 1600 |
| 1719590100 | 2.895 | -0.19 | -6.01 | 3.22 | 3.31 | 2.87 | 0 |
| 1719503700 | 3.08 | -0.16 | -4.94 | 3.3 | 3.39 | 3.0299999 | 0 |
| 1719417300 | 3.24 | -0.12 | -3.57 | 3.71 | 3.82 | 2.965 | 0 |
| 1719330900 | 3.36 | -0.28 | -7.69 | 3.44 | 3.46 | 3.18 | 0 |
| 1719244500 | 3.64 | 0.41 | 12.69 | 3.2799999 | 3.73 | 3.22 | 0 |
| 1718985300 | 3.23 | -0.31 | -8.76 | 3.57 | 3.59 | 3.02 | 0 |
| 1718898900 | 3.54 | 0.58 | 19.39 | 3.07 | 3.6 | 3.05 | 0 |
| 1718812500 | 2.965 | -0.27 | -8.20 | 3.34 | 3.34 | 2.955 | 0 |
| 1718726100 | 3.23 | 0.31 | 10.43 | 3.2599999 | 3.33 | 2.95 | 0 |
| 1718639700 | 2.925 | 0.37 | 14.48 | 2.79 | 3.11 | 2.52 | 0 |
| 1718380500 | 2.555 | -0.94 | -26.79 | 3.68 | 3.71 | 2.3849999 | 100 |
| 1718294100 | 3.49 | -1.07 | -23.46 | 4.4 | 4.55 | 3.48 | 0 |
| 1718207700 | 4.5599999 | 0.71 | 18.44 | 4.04 | 4.58 | 3.97 | 0 |
| 1718121300 | 3.85 | -0.44 | -10.26 | 4.44 | 4.55 | 3.62 | 0 |
| 1718034900 | 4.29 | -0.46 | -9.68 | 4.44 | 4.44 | 3.95 | 0 |
| 1717775700 | 4.75 | -0.16 | -3.26 | 4.89 | 4.97 | 4.39 | 0 |
| 1717689300 | 4.91 | 0.34 | 7.44 | 4.7699999 | 5.05 | 4.73 | 0 |
| 1717602900 | 4.57 | 0.75 | 19.63 | 4.07 | 4.67 | 4.05 | 0 |
| 1717516500 | 3.82 | -0.48 | -11.16 | 4.2 | 4.2 | 3.67 | 0 |
| 1717430100 | 4.3 | 0.27 | 6.70 | 4.53 | 4.64 | 4.24 | 0 |
| 1717170900 | 4.03 | -0.11 | -2.66 | 4.24 | 4.28 | 3.96 | 1185 |
| 1717084500 | 4.14 | 0.19 | 4.81 | 3.74 | 4.14 | 3.73 | 0 |
| 1716998100 | 3.95 | -0.65 | -14.13 | 4.47 | 4.5599999 | 3.87 | 0 |
| 1716911700 | 4.6 | -0.21 | -4.37 | 4.87 | 5.0199999 | 4.46 | 1633 |
| 1716825300 | 4.8099999 | 0.15 | 3.22 | 4.61 | 4.8099999 | 4.61 | 2314 |
| 1716566100 | 4.66 | -0.02 | -0.43 | 4.39 | 4.7 | 4.39 | 0 |
| 1716479700 | 4.68 | 0.09 | 1.96 | 4.74 | 4.93 | 4.58 | 0 |
| 1716393300 | 4.59 | -0.22 | -4.57 | 4.83 | 4.85 | 4.54 | 0 |
| 1716306900 | 4.8099999 | -0.22 | -4.37 | 4.87 | 4.96 | 4.63 | 100 |
| 1716220500 | 5.03 | 0.12 | 2.44 | 4.93 | 5.09 | 4.92 | 0 |
| 1715961300 | 4.91 | -0.09 | -1.80 | 4.86 | 4.95 | 4.69 | 98 |
| 1715874900 | 5 | -0.26 | -4.94 | 5.33 | 5.34 | 4.98 | 0 |
| 1715788500 | 5.26 | 0.18 | 3.54 | 5.18 | 5.2699999 | 5.01 | 0 |
| 1715702100 | 5.08 | 0.04 | 0.79 | 5.03 | 5.09 | 4.95 | 0 |
| 1715615700 | 5.04 | -0.02 | -0.40 | 5.14 | 5.14 | 4.95 | 0 |
| 1715356500 | 5.0599999 | 0.26 | 5.42 | 4.89 | 5.22 | 4.89 | 0 |
| 1715270100 | 4.8 | 0.26 | 5.73 | 4.5 | 4.85 | 4.39 | 0 |
| 1715183700 | 4.54 | 0.19 | 4.37 | 4.2699999 | 4.63 | 4.26 | 0 |
| 1715097300 | 4.35 | 0.63 | 16.94 | 3.87 | 4.35 | 3.84 | 719 |
| 1715010900 | 3.72 | 0.36 | 10.71 | 3.48 | 3.87 | 3.39 | 0 |
| 1714751700 | 3.36 | 0.25 | 8.04 | 3.21 | 3.6 | 3.14 | 300 |
| 1714665300 | 3.11 | -0.27 | -7.99 | 3.38 | 3.38 | 3.07 | 0 |
| 1714492500 | 3.38 | -0.6 | -15.08 | 3.98 | 4.07 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
