NLBNPIT1Z612 20991231 36... Historical Data - P1Z612

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z612 20991231 36645.79	P1Z612	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	1.22	4.32%	29.48	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
28.74	28.74	29.82	29.48	28.26

P1Z612 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	28.90	1.95	7.24%	28.74	29.82	28.74	0
May 09 2024	26.95	2.53	10.36%	24.91	27.12	24.41	0
May 08 2024	24.42	0.25	1.03%	23.61	24.42	22.94	0
May 07 2024	24.17	1.92	8.63%	23.47	24.46	23.42	0
May 06 2024	22.25	0.96	4.51%	22.35	23.44	22.24	0
May 03 2024	21.29	4.45	26.43%	20.22	23.06	20.06	200
May 02 2024	16.84	-0.27	-1.58%	16.74	17.39	15.61	0
Apr 30 2024	17.11	-2.21	-11.44%	19.44	19.78	16.93	200
Apr 29 2024	19.32	1.05	5.75%	19.65	19.75	18.91	0
Apr 26 2024	18.27	2.79	18.02%	18.30	19.32	17.35	400
Apr 25 2024	15.48	-4.40	-22.13%	20.25	20.48	14.49	0
Apr 24 2024	19.88	-1.38	-6.49%	22.13	22.13	19.88	200
Apr 23 2024	21.26	4.03	23.39%	19.16	21.50	19.14	0
Apr 22 2024	17.23	0.57	3.42%	17.81	19.08	17.00	100
Apr 19 2024	16.66	-0.99	-5.61%	12.69	17.22	12.69	200
Apr 18 2024	17.65	2.72	18.22%	15.92	17.97	15.10	0
Apr 17 2024	14.93	-1.05	-6.57%	15.06	17.31	14.86	0
Apr 16 2024	15.98	-2.20	-12.10%	14.66	17.54	14.24	0
Apr 15 2024	18.18	-0.88	-4.62%	18.66	20.85	18.07	200
Apr 12 2024	19.06	-1.02	-5.08%	22.41	22.99	18.56	400
Apr 11 2024	20.08	-2.00	-9.06%	22.16	22.87	19.85	600