Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5Y1 20351221 35.7301 | P1Z5Y1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.167 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.167 |
P1Z5Y1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5Y1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.167 | 0.00 | 0.00% | 1.167 | 1.167 | 1.167 | 0 |
| May 07 2024 | 1.167 | 0.00 | 0.00% | 1.167 | 1.167 | 1.167 | 0 |
| May 06 2024 | 1.167 | 0.00 | 0.00% | 1.167 | 1.167 | 1.167 | 0 |
| May 03 2024 | 1.167 | 0.00 | 0.00% | 1.167 | 1.167 | 1.167 | 0 |
| May 02 2024 | 1.167 | 0.00 | 0.00% | 1.167 | 1.167 | 1.167 | 0 |
| Apr 30 2024 | 1.167 | 0.00 | 0.00% | 1.167 | 1.167 | 1.167 | 0 |
| Apr 29 2024 | 1.167 | 0.00 | 0.00% | 1.167 | 1.167 | 1.167 | 0 |
| Apr 26 2024 | 1.167 | 0.00 | 0.00% | 1.167 | 1.167 | 1.167 | 0 |
| Apr 25 2024 | 1.167 | 0.00 | 0.00% | 1.167 | 1.167 | 1.167 | 0 |
| Apr 24 2024 | 1.167 | 0.00 | 0.00% | 1.167 | 1.167 | 1.167 | 0 |
| Apr 23 2024 | 1.167 | -0.44 | -27.52% | 1.615 | 1.67 | 1.147 | 0 |
| Apr 22 2024 | 1.61 | -0.69 | -29.85% | 1.69 | 2.125 | 1.52 | 0 |
| Apr 19 2024 | 2.295 | -0.27 | -10.35% | 2.785 | 2.99 | 2.27 | 1,000 |
| Apr 18 2024 | 2.56 | -0.52 | -16.88% | 3.10 | 3.13 | 2.56 | 0 |
| Apr 17 2024 | 3.08 | -0.86 | -21.83% | 4.18 | 4.21 | 3.05 | 0 |
| Apr 16 2024 | 3.94 | 0.69 | 21.23% | 3.51 | 4.04 | 3.51 | 0 |
| Apr 15 2024 | 3.25 | -0.26 | -7.41% | 3.61 | 3.64 | 2.825 | 0 |
| Apr 12 2024 | 3.51 | 0.03 | 0.86% | 3.01 | 3.58 | 2.895 | 0 |
| Apr 11 2024 | 3.48 | 0.90 | 34.62% | 2.72 | 3.90 | 2.525 | 0 |
| Apr 10 2024 | 2.585 | -0.38 | -12.82% | 2.80 | 3.29 | 2.435 | 0 |
| Apr 09 2024 | 2.965 | 0.76 | 34.47% | 2.205 | 2.985 | 1.98 | 0 |
