Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5X3 20351221 53.3072 | P1Z5X3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 |
P1Z5X3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5X3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
| May 09 2024 | 10.47 | 0.07 | 0.67% | 10.60 | 10.66 | 10.43 | 0 |
| May 08 2024 | 10.40 | 0.05 | 0.48% | 10.89 | 10.91 | 10.30 | 0 |
| May 07 2024 | 10.35 | 0.00 | 0.00% | 10.51 | 10.53 | 10.34 | 0 |
| May 06 2024 | 10.35 | -0.24 | -2.27% | 10.69 | 10.69 | 10.33 | 0 |
| May 03 2024 | 10.59 | -0.01 | -0.09% | 10.65 | 10.65 | 10.58 | 0 |
| May 02 2024 | 10.60 | 0.06 | 0.57% | 10.85 | 10.93 | 10.53 | 0 |
| Apr 30 2024 | 10.54 | 0.01 | 0.09% | 10.86 | 10.89 | 10.46 | 0 |
| Apr 29 2024 | 10.53 | -0.01 | -0.09% | 10.56 | 10.58 | 10.51 | 0 |
| Apr 26 2024 | 10.54 | -0.01 | -0.09% | 10.51 | 10.60 | 10.50 | 0 |
| Apr 25 2024 | 10.55 | 0.04 | 0.38% | 10.78 | 10.78 | 10.52 | 0 |
| Apr 24 2024 | 10.51 | -0.01 | -0.10% | 10.59 | 10.62 | 10.51 | 0 |
| Apr 23 2024 | 10.52 | 0.02 | 0.19% | 10.50 | 10.57 | 10.47 | 0 |
| Apr 22 2024 | 10.50 | 0.01 | 0.10% | 10.53 | 10.54 | 10.46 | 0 |
| Apr 19 2024 | 10.49 | 0.03 | 0.29% | 10.96 | 10.96 | 10.46 | 0 |
| Apr 18 2024 | 10.46 | 0.06 | 0.58% | 10.38 | 10.48 | 10.37 | 0 |
| Apr 17 2024 | 10.40 | -0.01 | -0.10% | 10.78 | 10.80 | 10.32 | 0 |
| Apr 16 2024 | 10.41 | -0.01 | -0.10% | 11.19 | 11.27 | 10.38 | 0 |
| Apr 15 2024 | 10.42 | 0.09 | 0.87% | 10.44 | 10.45 | 10.28 | 0 |
| Apr 12 2024 | 10.33 | -0.04 | -0.39% | 10.29 | 10.41 | 10.27 | 0 |
| Apr 11 2024 | 10.37 | 0.02 | 0.19% | 10.51 | 10.51 | 10.34 | 0 |
