Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5V7 20351221 35.69 | P1Z5V7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.28 |
P1Z5V7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5V7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| May 09 2024 | 7.19 | -0.19 | -2.57% | 7.48 | 7.48 | 7.18 | 0 |
| May 08 2024 | 7.38 | 0.00 | 0.00% | 7.16 | 7.44 | 7.04 | 0 |
| May 07 2024 | 7.38 | -0.01 | -0.14% | 7.54 | 7.56 | 7.37 | 0 |
| May 06 2024 | 7.39 | -0.02 | -0.27% | 7.60 | 7.64 | 7.26 | 0 |
| May 03 2024 | 7.41 | -0.01 | -0.13% | 7.70 | 7.72 | 7.41 | 0 |
| May 02 2024 | 7.42 | -0.02 | -0.27% | 7.43 | 7.47 | 7.35 | 0 |
| Apr 30 2024 | 7.44 | 0.00 | 0.00% | 7.42 | 7.50 | 7.39 | 0 |
| Apr 29 2024 | 7.44 | -0.02 | -0.27% | 7.72 | 7.73 | 7.38 | 0 |
| Apr 26 2024 | 7.46 | -0.01 | -0.13% | 7.82 | 7.82 | 7.46 | 0 |
| Apr 25 2024 | 7.47 | -0.01 | -0.13% | 7.52 | 7.58 | 7.45 | 0 |
| Apr 24 2024 | 7.48 | -0.01 | -0.13% | 7.73 | 7.73 | 7.48 | 0 |
| Apr 23 2024 | 7.49 | -0.01 | -0.13% | 7.81 | 7.85 | 7.49 | 0 |
| Apr 22 2024 | 7.50 | -0.02 | -0.27% | 7.79 | 7.81 | 7.49 | 0 |
| Apr 19 2024 | 7.52 | 0.00 | 0.00% | 7.35 | 7.67 | 7.35 | 0 |
| Apr 18 2024 | 7.52 | -0.03 | -0.40% | 7.89 | 7.90 | 7.50 | 0 |
| Apr 17 2024 | 7.55 | 0.01 | 0.13% | 7.51 | 7.63 | 7.47 | 0 |
| Apr 16 2024 | 7.54 | -0.01 | -0.13% | 7.09 | 7.59 | 6.99 | 0 |
| Apr 15 2024 | 7.55 | -0.06 | -0.79% | 7.82 | 7.90 | 7.55 | 0 |
| Apr 12 2024 | 7.61 | 0.05 | 0.66% | 7.96 | 7.98 | 7.57 | 0 |
| Apr 11 2024 | 7.56 | -0.03 | -0.40% | 7.72 | 7.80 | 7.47 | 0 |
