Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5U9 20351221 38.5804 | P1Z5U9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 |
P1Z5U9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5U9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 09 2024 | 4.30 | -0.19 | -4.23% | 4.59 | 4.59 | 4.29 | 0 |
| May 08 2024 | 4.49 | -0.01 | -0.22% | 4.27 | 4.55 | 4.15 | 0 |
| May 07 2024 | 4.50 | 0.00 | 0.00% | 4.66 | 4.68 | 4.49 | 0 |
| May 06 2024 | 4.50 | -0.03 | -0.66% | 4.70 | 4.75 | 4.37 | 0 |
| May 03 2024 | 4.53 | 0.00 | 0.00% | 4.79 | 4.84 | 4.53 | 0 |
| May 02 2024 | 4.53 | -0.02 | -0.44% | 4.54 | 4.58 | 4.46 | 0 |
| Apr 30 2024 | 4.55 | -0.01 | -0.22% | 4.53 | 4.61 | 4.49 | 0 |
| Apr 29 2024 | 4.56 | -0.02 | -0.44% | 4.84 | 4.85 | 4.50 | 0 |
| Apr 26 2024 | 4.58 | -0.01 | -0.22% | 4.94 | 4.94 | 4.58 | 0 |
| Apr 25 2024 | 4.59 | -0.01 | -0.22% | 4.64 | 4.70 | 4.57 | 0 |
| Apr 24 2024 | 4.60 | -0.01 | -0.22% | 4.85 | 4.85 | 4.60 | 0 |
| Apr 23 2024 | 4.61 | -0.01 | -0.22% | 4.93 | 4.97 | 4.61 | 0 |
| Apr 22 2024 | 4.62 | -0.02 | -0.43% | 4.91 | 4.93 | 4.61 | 0 |
| Apr 19 2024 | 4.64 | -0.01 | -0.22% | 4.47 | 4.79 | 4.47 | 0 |
| Apr 18 2024 | 4.65 | -0.03 | -0.64% | 5.02 | 5.03 | 4.63 | 0 |
| Apr 17 2024 | 4.68 | 0.01 | 0.21% | 4.62 | 4.76 | 4.60 | 0 |
| Apr 16 2024 | 4.67 | 0.00 | 0.00% | 4.22 | 4.72 | 4.12 | 0 |
| Apr 15 2024 | 4.67 | -0.07 | -1.48% | 4.94 | 5.02 | 4.67 | 0 |
| Apr 12 2024 | 4.74 | 0.06 | 1.28% | 5.09 | 5.11 | 4.70 | 0 |
| Apr 11 2024 | 4.68 | -0.03 | -0.64% | 4.84 | 4.92 | 4.59 | 0 |
