Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5N4 20351219 22435.33 | P1Z5N4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.74% | 40.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.82 | 39.92 | 41.12 | 40.17 | 40.47 |
P1Z5N4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5N4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 39.92 | -0.60 | -1.48% | 40.82 | 41.12 | 39.92 | 0 |
| May 08 2024 | 40.52 | 0.65 | 1.63% | 40.42 | 41.57 | 40.12 | 0 |
| May 07 2024 | 39.87 | -1.35 | -3.28% | 40.52 | 40.77 | 39.82 | 0 |
| May 06 2024 | 41.22 | -1.45 | -3.40% | 42.17 | 42.17 | 41.17 | 0 |
| May 03 2024 | 42.67 | -4.15 | -8.86% | 44.67 | 44.87 | 42.10 | 0 |
| May 02 2024 | 46.82 | 2.10 | 4.70% | 46.57 | 47.87 | 46.07 | 0 |
| Apr 30 2024 | 44.72 | 1.05 | 2.40% | 43.62 | 44.77 | 43.37 | 0 |
| Apr 29 2024 | 43.67 | -0.55 | -1.24% | 43.32 | 44.17 | 43.12 | 0 |
| Apr 26 2024 | 44.22 | -3.85 | -8.01% | 44.62 | 45.32 | 43.77 | 0 |
| Apr 25 2024 | 48.07 | 1.95 | 4.23% | 47.87 | 49.02 | 46.92 | 0 |
| Apr 24 2024 | 46.12 | -0.30 | -0.65% | 45.12 | 46.12 | 44.72 | 0 |
| Apr 23 2024 | 46.42 | -4.00 | -7.93% | 49.22 | 49.27 | 46.42 | 0 |
| Apr 22 2024 | 50.42 | 1.30 | 2.65% | 49.57 | 50.72 | 49.32 | 0 |
| Apr 19 2024 | 49.12 | 3.45 | 7.55% | 48.92 | 49.12 | 47.17 | 0 |
| Apr 18 2024 | 45.67 | 0.70 | 1.56% | 45.27 | 47.07 | 45.02 | 0 |
| Apr 17 2024 | 44.97 | 0.95 | 2.16% | 45.12 | 45.17 | 43.47 | 0 |
| Apr 16 2024 | 44.02 | 2.55 | 6.15% | 44.57 | 44.97 | 43.87 | 0 |
| Apr 15 2024 | 41.47 | 0.70 | 1.72% | 40.72 | 41.57 | 39.82 | 0 |
| Apr 12 2024 | 40.77 | 0.15 | 0.37% | 38.32 | 41.27 | 38.27 | 0 |
| Apr 11 2024 | 40.62 | -0.60 | -1.46% | 40.87 | 41.72 | 40.17 | 0 |
| Apr 10 2024 | 41.22 | 0.90 | 2.23% | 38.97 | 42.07 | 38.72 | 0 |
