Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z4Y4 20991231 173.1258 (P1Z4Y4)
NLBNPIT1Z4Y4 20991231 173.1258 (P1Z4Y4) Historical

P1Z4Y4 NLBNPIT1Z4Y4 20991231 173.1258

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1Z4Y4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 23 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 22 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 21 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 20 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 17 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 16 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 15 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 14 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 13 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 10 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 09 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 08 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 07 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 06 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 03 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
May 02 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 30 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 29 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 26 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 25 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 24 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 23 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 22 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 19 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 18 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 17 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 16 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 15 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 12 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 11 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 10 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 09 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 08 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 05 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 04 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 03 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Apr 02 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 28 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 27 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 26 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 25 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 22 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 21 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 20 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 19 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 18 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 15 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 14 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 13 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 12 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 11 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0
Mar 08 2024	0.421	-0.984	-70.04%	0.989	1.036	0.421	0
Mar 07 2024	1.405	-0.22	-13.27%	1.78	1.845	1.293	0
Mar 06 2024	1.62	-0.06	-3.28%	1.99	1.99	1.595	0
Mar 05 2024	1.675	-0.02	-0.89%	1.61	1.695	1.495	0
Mar 04 2024	1.69	-0.13	-7.14%	1.885	1.92	1.515	0
Mar 01 2024	1.82	-0.23	-11.00%	1.985	2.075	1.80	0
Feb 29 2024	2.045	-0.10	-4.44%	2.17	2.21	2.035	0
Feb 28 2024	2.14	-0.12	-5.31%	2.29	2.365	2.005	0
Feb 27 2024	2.26	0.09	4.39%	2.195	2.275	2.135	0
Feb 26 2024	2.165	-0.15	-6.28%	2.34	2.375	2.13	0

NLBNPIT1Z4Y4 20991231 17...

Delayed Upgrade Clock