P1Z4S6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 21 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 20 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 17 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 16 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 15 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 14 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 13 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 10 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 09 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 08 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 07 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 06 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 03 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 02 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
Apr 30 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
Apr 29 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
Apr 26 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
Apr 25 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
Apr 24 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
Apr 23 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
Apr 22 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
Apr 19 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
Apr 18 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
Apr 17 2024 | 0.618 | -0.912 | -59.61% | 1.467 | 1.59 | 0.519 | 0 |
Apr 16 2024 | 1.53 | -0.17 | -9.73% | 1.555 | 1.62 | 1.40 | 0 |
Apr 15 2024 | 1.695 | -0.41 | -19.48% | 1.85 | 2.04 | 1.67 | 0 |
Apr 12 2024 | 2.105 | 0.15 | 7.67% | 2.34 | 2.41 | 2.02 | 0 |
Apr 11 2024 | 1.955 | 0.01 | 0.51% | 1.77 | 1.99 | 1.74 | 0 |
Apr 10 2024 | 1.945 | 0.11 | 5.99% | 1.98 | 2.005 | 1.585 | 0 |
Apr 09 2024 | 1.835 | -0.06 | -2.91% | 2.18 | 2.60 | 1.73 | 340 |
Apr 08 2024 | 1.89 | 0.28 | 17.39% | 1.805 | 1.94 | 1.605 | 0 |
Apr 05 2024 | 1.61 | -0.19 | -10.56% | 1.53 | 1.72 | 1.312 | 0 |
Apr 04 2024 | 1.80 | 0.02 | 1.12% | 1.895 | 2.015 | 1.76 | 0 |
Apr 03 2024 | 1.78 | 0.04 | 2.59% | 1.65 | 1.825 | 1.60 | 0 |
Apr 02 2024 | 1.735 | -0.18 | -9.16% | 2.00 | 2.09 | 1.474 | 0 |
Mar 28 2024 | 1.91 | -0.04 | -1.80% | 2.08 | 2.08 | 1.755 | 0 |
Mar 27 2024 | 1.945 | -1.08 | -35.60% | 2.32 | 2.375 | 1.745 | 0 |
Mar 26 2024 | 3.02 | -0.12 | -3.82% | 3.15 | 3.55 | 2.955 | 0 |
Mar 25 2024 | 3.14 | 0.53 | 20.31% | 2.655 | 3.46 | 2.64 | 0 |
Mar 22 2024 | 2.61 | -0.18 | -6.45% | 2.695 | 2.77 | 2.50 | 0 |
Mar 21 2024 | 2.79 | 0.71 | 33.81% | 2.615 | 2.87 | 2.49 | 0 |
Mar 20 2024 | 2.085 | 0.26 | 13.93% | 1.84 | 2.175 | 1.735 | 0 |
Mar 19 2024 | 1.83 | -0.41 | -18.12% | 2.205 | 2.205 | 1.535 | 0 |
Mar 18 2024 | 2.235 | -0.21 | -8.40% | 2.13 | 2.485 | 2.13 | 0 |
Mar 15 2024 | 2.44 | 0.11 | 4.50% | 2.295 | 2.625 | 2.185 | 0 |
Mar 14 2024 | 2.335 | 0.09 | 4.24% | 2.48 | 2.81 | 2.295 | 0 |
Mar 13 2024 | 2.24 | 0.40 | 21.41% | 2.405 | 2.425 | 1.955 | 0 |
Mar 12 2024 | 1.845 | -0.32 | -14.78% | 2.07 | 2.60 | 1.64 | 0 |
Mar 11 2024 | 2.165 | -0.45 | -17.21% | 2.38 | 2.475 | 1.835 | 0 |
Mar 08 2024 | 2.615 | -1.02 | -27.96% | 3.41 | 3.51 | 2.615 | 0 |
Mar 07 2024 | 3.63 | 0.77 | 26.92% | 2.885 | 3.66 | 2.765 | 0 |
Mar 06 2024 | 2.86 | 0.22 | 8.33% | 2.855 | 3.11 | 2.65 | 0 |
Mar 05 2024 | 2.64 | -0.52 | -16.46% | 2.985 | 3.06 | 2.46 | 0 |
Mar 04 2024 | 3.16 | -0.33 | -9.46% | 3.50 | 3.93 | 3.03 | 1 |
Mar 01 2024 | 3.49 | 0.29 | 9.06% | 3.50 | 3.68 | 3.21 | 0 |
Feb 29 2024 | 3.20 | 0.50 | 18.30% | 2.595 | 3.29 | 2.46 | 0 |
Feb 28 2024 | 2.705 | -0.43 | -13.58% | 3.20 | 3.22 | 2.465 | 0 |
Feb 27 2024 | 3.13 | -0.72 | -18.70% | 3.71 | 4.36 | 3.10 | 0 |
Feb 26 2024 | 3.85 | 1.23 | 46.95% | 2.60 | 4.04 | 2.585 | 0 |
Feb 23 2024 | 2.62 | -0.02 | -0.57% | 2.245 | 2.82 | 1.98 | 0 |