P1Z4P2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 23 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 22 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 21 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 20 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 17 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 16 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 15 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 14 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 13 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 10 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 09 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 08 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 07 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 06 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 03 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 02 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 30 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 29 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 26 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 25 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 24 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 23 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 22 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 19 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 18 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 17 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 16 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 15 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 12 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 11 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 10 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 09 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 08 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 05 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 04 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 03 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 02 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Mar 28 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Mar 27 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Mar 26 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Mar 25 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Mar 22 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Mar 21 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Mar 20 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Mar 19 2024 | 1.79 | -1.02 | -36.19% | 2.695 | 2.73 | 1.79 | 0 |
Mar 18 2024 | 2.805 | -0.15 | -4.92% | 2.915 | 3.10 | 2.655 | 0 |
Mar 15 2024 | 2.95 | -1.23 | -29.43% | 4.13 | 4.21 | 2.745 | 60 |
Mar 14 2024 | 4.18 | -0.50 | -10.68% | 4.88 | 5.13 | 4.12 | 0 |
Mar 13 2024 | 4.68 | -0.70 | -13.01% | 5.55 | 5.59 | 4.65 | 0 |
Mar 12 2024 | 5.38 | 0.68 | 14.47% | 5.16 | 5.64 | 4.67 | 1,129 |
Mar 11 2024 | 4.70 | -0.03 | -0.63% | 4.56 | 4.93 | 3.84 | 1,129 |
Mar 08 2024 | 4.73 | -0.69 | -12.73% | 5.59 | 5.64 | 4.73 | 60 |
Mar 07 2024 | 5.42 | 1.25 | 29.98% | 3.97 | 5.42 | 3.81 | 0 |
Mar 06 2024 | 4.17 | 0.42 | 11.20% | 3.72 | 4.17 | 3.54 | 60 |
Mar 05 2024 | 3.75 | -0.48 | -11.35% | 4.14 | 4.14 | 3.68 | 0 |
Mar 04 2024 | 4.23 | -0.15 | -3.42% | 4.69 | 4.90 | 4.19 | 1,300 |
Mar 01 2024 | 4.38 | 1.13 | 34.77% | 3.82 | 4.41 | 3.49 | 0 |
Feb 29 2024 | 3.25 | 0.07 | 2.20% | 3.34 | 3.43 | 2.86 | 0 |
Feb 28 2024 | 3.18 | -1.09 | -25.53% | 4.18 | 4.19 | 3.07 | 0 |
Feb 27 2024 | 4.27 | 1.39 | 48.52% | 2.895 | 4.30 | 2.895 | 0 |
Feb 26 2024 | 2.875 | -0.21 | -6.66% | 3.05 | 3.07 | 2.805 | 0 |