Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z4O5 20240621 56 | P1Z4O5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -4.25% | 6.98 | 10:28:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 6.75 | 7.41 | 7.29 |
P1Z4O5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4O5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.08 | 0.47 | 7.11% | 6.95 | 7.15 | 6.50 | 0 |
| May 08 2024 | 6.61 | -1.39 | -17.38% | 7.93 | 8.00 | 6.55 | 0 |
| May 07 2024 | 8.00 | 0.05 | 0.63% | 8.16 | 8.22 | 7.62 | 0 |
| May 06 2024 | 7.95 | -0.04 | -0.50% | 8.17 | 8.46 | 7.79 | 0 |
| May 03 2024 | 7.99 | 0.35 | 4.58% | 8.23 | 8.89 | 7.93 | 0 |
| May 02 2024 | 7.64 | -0.01 | -0.13% | 8.21 | 8.69 | 7.20 | 0 |
| Apr 30 2024 | 7.65 | -0.77 | -9.14% | 8.64 | 9.21 | 7.65 | 0 |
| Apr 29 2024 | 8.42 | -0.05 | -0.59% | 9.14 | 9.16 | 8.21 | 0 |
| Apr 26 2024 | 8.47 | -0.33 | -3.75% | 9.65 | 9.67 | 7.80 | 0 |
| Apr 25 2024 | 8.80 | -1.30 | -12.87% | 9.69 | 9.76 | 7.81 | 0 |
| Apr 24 2024 | 10.10 | 0.15 | 1.51% | 10.24 | 10.88 | 9.32 | 0 |
| Apr 23 2024 | 9.95 | 0.66 | 7.10% | 9.62 | 9.95 | 8.82 | 0 |
| Apr 22 2024 | 9.29 | -0.12 | -1.28% | 9.92 | 10.04 | 9.13 | 0 |
| Apr 19 2024 | 9.41 | -0.28 | -2.89% | 9.13 | 9.66 | 8.20 | 0 |
| Apr 18 2024 | 9.69 | -0.19 | -1.92% | 10.66 | 10.67 | 9.21 | 0 |
| Apr 17 2024 | 9.88 | 1.41 | 16.65% | 8.50 | 10.32 | 8.45 | 0 |
| Apr 16 2024 | 8.47 | -0.30 | -3.42% | 8.31 | 8.80 | 8.16 | 0 |
| Apr 15 2024 | 8.77 | 0.56 | 6.82% | 8.61 | 9.36 | 8.46 | 0 |
| Apr 12 2024 | 8.21 | -0.28 | -3.30% | 9.33 | 9.37 | 7.96 | 0 |
| Apr 11 2024 | 8.49 | -0.19 | -2.19% | 8.95 | 9.06 | 8.08 | 0 |
| Apr 10 2024 | 8.68 | -0.29 | -3.23% | 9.96 | 10.08 | 7.96 | 0 |
