Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z4N7 20240620 6000 | P1Z4N7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -3.30% | 7.04 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.36 | 7.09 | 7.43 | 7.04 | 7.28 |
P1Z4N7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4N7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.09 | -0.21 | -2.88% | 7.36 | 7.43 | 7.09 | 0 |
| May 08 2024 | 7.30 | 0.12 | 1.67% | 7.28 | 7.49 | 7.24 | 0 |
| May 07 2024 | 7.18 | -0.36 | -4.77% | 7.32 | 7.37 | 7.18 | 0 |
| May 06 2024 | 7.54 | -0.40 | -5.04% | 7.76 | 7.76 | 7.51 | 0 |
| May 03 2024 | 7.94 | -0.77 | -8.84% | 8.29 | 8.33 | 7.75 | 0 |
| May 02 2024 | 8.71 | 0.48 | 5.83% | 8.61 | 8.86 | 8.45 | 0 |
| Apr 30 2024 | 8.23 | 0.30 | 3.78% | 7.97 | 8.26 | 7.91 | 0 |
| Apr 29 2024 | 7.93 | -0.15 | -1.86% | 7.91 | 8.00 | 7.85 | 0 |
| Apr 26 2024 | 8.08 | -0.75 | -8.49% | 8.07 | 8.27 | 7.98 | 0 |
| Apr 25 2024 | 8.83 | 0.45 | 5.37% | 8.62 | 9.05 | 8.49 | 0 |
| Apr 24 2024 | 8.38 | 0.05 | 0.60% | 8.10 | 8.43 | 8.10 | 0 |
| Apr 23 2024 | 8.33 | -0.85 | -9.26% | 8.89 | 8.91 | 8.29 | 0 |
| Apr 22 2024 | 9.18 | 0.17 | 1.89% | 9.07 | 9.22 | 8.98 | 0 |
| Apr 19 2024 | 9.01 | 0.55 | 6.50% | 9.27 | 9.27 | 8.79 | 0 |
| Apr 18 2024 | 8.46 | -0.05 | -0.59% | 8.53 | 8.79 | 8.42 | 0 |
| Apr 17 2024 | 8.51 | 0.13 | 1.55% | 8.60 | 8.60 | 8.20 | 0 |
| Apr 16 2024 | 8.38 | 0.65 | 8.41% | 8.43 | 8.54 | 8.20 | 0 |
| Apr 15 2024 | 7.73 | 0.22 | 2.93% | 7.55 | 7.73 | 7.32 | 0 |
| Apr 12 2024 | 7.51 | 0.09 | 1.21% | 6.99 | 7.59 | 6.97 | 0 |
| Apr 11 2024 | 7.42 | 0.10 | 1.37% | 7.31 | 7.58 | 7.18 | 0 |
| Apr 10 2024 | 7.32 | 0.26 | 3.68% | 6.73 | 7.53 | 6.63 | 0 |
