Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z4M9 20240620 5500 | P1Z4M9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -1.48% | 2.335 | 06:12:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.335 | 2.325 | 2.365 | 2.37 |
P1Z4M9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4M9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.42 | -0.12 | -4.54% | 2.42 | 2.445 | 2.26 | 0 |
| May 09 2024 | 2.535 | -0.19 | -6.80% | 2.77 | 2.84 | 2.535 | 0 |
| May 08 2024 | 2.72 | 0.09 | 3.42% | 2.705 | 2.91 | 2.665 | 4,500 |
| May 07 2024 | 2.63 | -0.35 | -11.60% | 2.745 | 2.795 | 2.62 | 0 |
| May 06 2024 | 2.975 | -0.39 | -11.46% | 3.17 | 3.18 | 2.94 | 0 |
| May 03 2024 | 3.36 | -0.71 | -17.44% | 3.69 | 3.73 | 3.18 | 350 |
| May 02 2024 | 4.07 | 0.47 | 13.06% | 3.97 | 4.24 | 3.84 | 0 |
| Apr 30 2024 | 3.60 | 0.27 | 8.11% | 3.37 | 3.63 | 3.31 | 0 |
| Apr 29 2024 | 3.33 | -0.14 | -4.03% | 3.32 | 3.41 | 3.25 | 0 |
| Apr 26 2024 | 3.47 | -0.76 | -17.97% | 3.48 | 3.64 | 3.37 | 0 |
| Apr 25 2024 | 4.23 | 0.41 | 10.73% | 4.01 | 4.43 | 3.89 | 300 |
| Apr 24 2024 | 3.82 | 0.08 | 2.14% | 3.49 | 3.82 | 3.49 | 0 |
| Apr 23 2024 | 3.74 | -0.80 | -17.62% | 4.27 | 4.27 | 3.71 | 0 |
| Apr 22 2024 | 4.54 | 0.15 | 3.42% | 4.45 | 4.59 | 4.36 | 4,500 |
| Apr 19 2024 | 4.39 | 0.52 | 13.44% | 4.63 | 4.63 | 4.18 | 9,500 |
| Apr 18 2024 | 3.87 | -0.04 | -1.02% | 3.94 | 4.18 | 3.83 | 0 |
| Apr 17 2024 | 3.91 | 0.13 | 3.44% | 3.98 | 3.98 | 3.62 | 0 |
| Apr 16 2024 | 3.78 | 0.63 | 20.00% | 3.82 | 3.93 | 3.61 | 260 |
| Apr 15 2024 | 3.15 | 0.19 | 6.42% | 3.00 | 3.17 | 2.795 | 0 |
