Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z4G1 20351221 19.8042 | P1Z4G1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.362 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.362 |
P1Z4G1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4G1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.362 | 0.00 | 0.00% | 1.362 | 1.362 | 1.362 | 0 |
| May 10 2024 | 1.362 | 0.00 | 0.00% | 1.362 | 1.362 | 1.362 | 0 |
| May 09 2024 | 1.362 | 0.00 | 0.00% | 1.362 | 1.362 | 1.362 | 0 |
| May 08 2024 | 1.362 | 0.00 | 0.00% | 1.362 | 1.362 | 1.362 | 0 |
| May 07 2024 | 1.362 | 0.00 | 0.00% | 1.362 | 1.362 | 1.362 | 0 |
| May 06 2024 | 1.362 | 0.00 | 0.00% | 1.362 | 1.362 | 1.362 | 0 |
| May 03 2024 | 1.362 | 0.00 | 0.00% | 1.362 | 1.362 | 1.362 | 0 |
| May 02 2024 | 1.362 | 0.20 | 16.81% | 1.304 | 1.362 | 1.295 | 0 |
| Apr 30 2024 | 1.166 | -2.30 | -66.40% | 3.35 | 3.35 | 1.084 | 1,380 |
| Apr 29 2024 | 3.47 | 0.14 | 4.20% | 3.66 | 3.67 | 3.16 | 0 |
| Apr 26 2024 | 3.33 | 0.11 | 3.42% | 3.40 | 3.56 | 3.28 | 0 |
| Apr 25 2024 | 3.22 | -0.25 | -7.20% | 3.53 | 3.79 | 3.02 | 0 |
| Apr 24 2024 | 3.47 | -0.12 | -3.34% | 3.76 | 3.79 | 3.47 | 0 |
| Apr 23 2024 | 3.59 | 0.26 | 7.81% | 3.47 | 3.90 | 3.36 | 0 |
| Apr 22 2024 | 3.33 | 0.21 | 6.73% | 3.37 | 3.69 | 2.86 | 0 |
| Apr 19 2024 | 3.12 | -0.15 | -4.59% | 3.10 | 3.24 | 2.745 | 0 |
| Apr 18 2024 | 3.27 | -0.02 | -0.61% | 3.23 | 3.29 | 3.05 | 0 |
| Apr 17 2024 | 3.29 | 0.05 | 1.54% | 3.34 | 3.46 | 3.17 | 0 |
| Apr 16 2024 | 3.24 | -0.60 | -15.63% | 3.56 | 3.70 | 3.05 | 0 |
| Apr 15 2024 | 3.84 | 0.55 | 16.72% | 3.60 | 4.40 | 3.59 | 0 |
