P1Z497 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 23 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 22 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 21 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 20 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 17 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 16 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 15 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 14 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 13 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 10 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 09 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 08 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 07 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 06 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 03 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
May 02 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 30 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 29 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 26 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 25 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 24 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 23 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 22 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 19 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 18 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 17 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 16 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 15 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 12 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 11 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 10 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 09 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 08 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 05 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 04 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 03 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Apr 02 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Mar 28 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Mar 27 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Mar 26 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Mar 25 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Mar 22 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Mar 21 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Mar 20 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Mar 19 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
Mar 18 2024 | 0.386 | -0.058 | -13.06% | 0.436 | 0.444 | 0.386 | 0 |
Mar 15 2024 | 0.444 | 0.008 | 1.83% | 0.462 | 0.462 | 0.41 | 0 |
Mar 14 2024 | 0.436 | 0.011 | 2.59% | 0.45 | 0.457 | 0.392 | 0 |
Mar 13 2024 | 0.425 | -0.025 | -5.56% | 0.467 | 0.483 | 0.389 | 0 |
Mar 12 2024 | 0.45 | -0.092 | -16.97% | 0.54 | 0.546 | 0.44 | 0 |
Mar 11 2024 | 0.542 | 0.01 | 1.88% | 0.574 | 0.589 | 0.539 | 0 |
Mar 08 2024 | 0.532 | 0.073 | 15.90% | 0.479 | 0.536 | 0.464 | 0 |
Mar 07 2024 | 0.459 | 0.012 | 2.68% | 0.469 | 0.484 | 0.424 | 0 |
Mar 06 2024 | 0.447 | -0.067 | -13.04% | 0.51 | 0.513 | 0.447 | 0 |
Mar 05 2024 | 0.514 | -0.01 | -1.91% | 0.523 | 0.532 | 0.508 | 0 |
Mar 04 2024 | 0.524 | 0.022 | 4.38% | 0.524 | 0.541 | 0.504 | 0 |
Mar 01 2024 | 0.502 | 0.011 | 2.24% | 0.492 | 0.513 | 0.478 | 0 |
Feb 29 2024 | 0.491 | 0.011 | 2.29% | 0.489 | 0.497 | 0.436 | 0 |
Feb 28 2024 | 0.48 | 0.032 | 7.14% | 0.47 | 0.495 | 0.459 | 0 |
Feb 27 2024 | 0.448 | 0.012 | 2.75% | 0.448 | 0.497 | 0.437 | 0 |
Feb 26 2024 | 0.436 | 0.016 | 3.81% | 0.448 | 0.45 | 0.405 | 0 |