Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z463 20991231 124.5391 | P1Z463 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.45% | 2.195 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.21 | 2.175 | 2.24 | 2.195 | 2.205 |
P1Z463 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z463 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.215 | -0.02 | -0.89% | 2.21 | 2.24 | 2.175 | 0 |
| May 09 2024 | 2.235 | 0.01 | 0.68% | 2.28 | 2.305 | 2.185 | 0 |
| May 08 2024 | 2.22 | -0.02 | -0.89% | 2.30 | 2.335 | 2.15 | 0 |
| May 07 2024 | 2.24 | 0.94 | 71.91% | 1.16 | 2.285 | 1.113 | 0 |
| May 06 2024 | 1.303 | -0.24 | -15.39% | 1.52 | 1.52 | 1.267 | 0 |
| May 03 2024 | 1.54 | -0.16 | -9.41% | 1.605 | 1.66 | 1.446 | 0 |
| May 02 2024 | 1.70 | 0.00 | 0.29% | 1.795 | 1.81 | 1.66 | 0 |
| Apr 30 2024 | 1.695 | 0.14 | 8.65% | 1.685 | 1.755 | 1.655 | 0 |
| Apr 29 2024 | 1.56 | -0.07 | -4.00% | 1.61 | 1.63 | 1.51 | 0 |
| Apr 26 2024 | 1.625 | -0.07 | -3.85% | 1.595 | 1.695 | 1.545 | 0 |
| Apr 25 2024 | 1.69 | 0.19 | 12.29% | 1.545 | 1.785 | 1.51 | 0 |
| Apr 24 2024 | 1.505 | -0.02 | -0.99% | 1.50 | 1.565 | 1.465 | 0 |
| Apr 23 2024 | 1.52 | -0.13 | -7.60% | 1.695 | 1.70 | 1.51 | 0 |
| Apr 22 2024 | 1.645 | -0.03 | -1.50% | 1.62 | 1.66 | 1.585 | 0 |
| Apr 19 2024 | 1.67 | 0.21 | 14.54% | 1.845 | 1.86 | 1.61 | 0 |
| Apr 18 2024 | 1.458 | -0.02 | -1.49% | 1.57 | 1.615 | 1.439 | 0 |
| Apr 17 2024 | 1.48 | 0.03 | 2.07% | 1.515 | 1.54 | 1.456 | 0 |
| Apr 16 2024 | 1.45 | -0.03 | -1.96% | 1.63 | 1.655 | 1.445 | 0 |
| Apr 15 2024 | 1.479 | 0.05 | 3.43% | 1.505 | 1.545 | 1.333 | 0 |
| Apr 12 2024 | 1.43 | 0.22 | 18.57% | 1.189 | 1.457 | 1.182 | 0 |
| Apr 11 2024 | 1.206 | 0.06 | 4.96% | 1.219 | 1.25 | 1.081 | 0 |
