Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z3V2 20991231 27.5389 | P1Z3V2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 7.32% | 7.33 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.89 | 6.62 | 7.32 | 7.33 | 6.83 |
P1Z3V2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3V2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.32 | 0.81 | 12.44% | 6.89 | 7.32 | 6.62 | 0 |
| May 09 2024 | 6.51 | -0.39 | -5.65% | 6.67 | 7.02 | 6.51 | 0 |
| May 08 2024 | 6.90 | 0.57 | 9.00% | 6.52 | 6.94 | 6.45 | 0 |
| May 07 2024 | 6.33 | 2.81 | 79.83% | 5.07 | 6.66 | 5.06 | 0 |
| May 06 2024 | 3.52 | -1.68 | -32.31% | 4.57 | 4.58 | 3.22 | 0 |
| May 03 2024 | 5.20 | -0.46 | -8.13% | 5.15 | 5.29 | 4.68 | 0 |
| May 02 2024 | 5.66 | -0.04 | -0.70% | 5.72 | 5.99 | 5.47 | 0 |
| Apr 30 2024 | 5.70 | 0.31 | 5.75% | 5.42 | 5.73 | 5.30 | 0 |
| Apr 29 2024 | 5.39 | -0.35 | -6.10% | 5.52 | 5.59 | 5.28 | 0 |
| Apr 26 2024 | 5.74 | -1.00 | -14.84% | 5.90 | 6.20 | 5.53 | 0 |
| Apr 25 2024 | 6.74 | 0.34 | 5.31% | 6.89 | 7.28 | 6.59 | 0 |
| Apr 24 2024 | 6.40 | 0.01 | 0.16% | 6.07 | 6.44 | 5.96 | 0 |
| Apr 23 2024 | 6.39 | -1.20 | -15.81% | 7.17 | 7.24 | 6.11 | 0 |
| Apr 22 2024 | 7.59 | 0.30 | 4.12% | 7.61 | 7.66 | 7.19 | 0 |
| Apr 19 2024 | 7.29 | 0.55 | 8.16% | 7.27 | 7.37 | 6.82 | 0 |
| Apr 18 2024 | 6.74 | 0.24 | 3.69% | 6.70 | 7.28 | 6.69 | 0 |
| Apr 17 2024 | 6.50 | 0.07 | 1.09% | 6.32 | 6.61 | 6.06 | 0 |
| Apr 16 2024 | 6.43 | 0.70 | 12.22% | 6.35 | 6.80 | 6.27 | 0 |
| Apr 15 2024 | 5.73 | 0.55 | 10.62% | 5.76 | 5.79 | 5.14 | 0 |
