Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2Y8 20991231 345.7273 | P1Z2Y8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -6.35% | 3.98 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.14 | 3.60 | 4.15 | 4.25 |
P1Z2Y8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2Y8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.98 | -0.26 | -6.13% | 3.97 | 4.21 | 3.25 | 8,180 |
| May 07 2024 | 4.24 | -1.64 | -27.89% | 6.15 | 6.70 | 3.46 | 2,000 |
| May 06 2024 | 5.88 | -0.26 | -4.23% | 6.38 | 6.41 | 5.75 | 0 |
| May 03 2024 | 6.14 | 0.37 | 6.41% | 6.10 | 6.51 | 6.02 | 0 |
| May 02 2024 | 5.77 | 0.77 | 15.40% | 5.25 | 6.03 | 4.87 | 0 |
| Apr 30 2024 | 5.00 | -0.60 | -10.71% | 5.81 | 5.81 | 4.95 | 0 |
| Apr 29 2024 | 5.60 | -0.13 | -2.27% | 5.98 | 5.98 | 5.40 | 0 |
| Apr 26 2024 | 5.73 | 0.69 | 13.69% | 5.14 | 5.78 | 4.87 | 0 |
| Apr 25 2024 | 5.04 | -0.58 | -10.32% | 5.62 | 5.93 | 4.72 | 0 |
| Apr 24 2024 | 5.62 | -0.22 | -3.77% | 6.05 | 6.05 | 5.54 | 1,000 |
| Apr 23 2024 | 5.84 | 1.25 | 27.23% | 4.73 | 5.84 | 4.73 | 0 |
| Apr 22 2024 | 4.59 | -0.24 | -4.97% | 5.13 | 5.26 | 4.30 | 0 |
| Apr 19 2024 | 4.83 | -0.44 | -8.35% | 5.05 | 5.41 | 4.61 | 0 |
| Apr 18 2024 | 5.27 | 0.02 | 0.38% | 5.47 | 5.48 | 4.76 | 0 |
| Apr 17 2024 | 5.25 | 0.36 | 7.36% | 4.97 | 5.63 | 4.91 | 0 |
| Apr 16 2024 | 4.89 | -0.21 | -4.12% | 5.03 | 5.17 | 4.47 | 0 |
| Apr 15 2024 | 5.10 | 0.13 | 2.62% | 4.90 | 5.80 | 4.90 | 0 |
| Apr 12 2024 | 4.97 | -0.30 | -5.69% | 5.57 | 5.71 | 4.86 | 0 |
| Apr 11 2024 | 5.27 | -0.07 | -1.31% | 5.46 | 5.54 | 4.81 | 100 |
| Apr 10 2024 | 5.34 | 0.50 | 10.33% | 5.13 | 5.56 | 4.63 | 100 |
| Apr 09 2024 | 4.84 | -0.53 | -9.87% | 5.50 | 5.51 | 4.58 | 0 |
