Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2X0 20991231 36676.9 | P1Z2X0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0155 | 5.66% | 0.2895 | 05:31:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2805 | 0.276 | 0.2895 | 0.274 |
P1Z2X0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2X0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.2815 | 0.0105 | 3.87% | 0.275 | 0.297 | 0.268 | 0 |
| May 07 2024 | 0.271 | -0.029 | -9.67% | 0.2885 | 0.2885 | 0.258 | 0 |
| May 06 2024 | 0.30 | -0.031 | -9.37% | 0.323 | 0.327 | 0.2925 | 0 |
| May 03 2024 | 0.331 | 0.011 | 3.44% | 0.31 | 0.34 | 0.304 | 0 |
| May 02 2024 | 0.32 | 0.004 | 1.27% | 0.314 | 0.323 | 0.30 | 0 |
| Apr 30 2024 | 0.316 | 0.0505 | 19.02% | 0.2685 | 0.321 | 0.2625 | 0 |
| Apr 29 2024 | 0.2655 | -0.0065 | -2.39% | 0.257 | 0.278 | 0.254 | 0 |
| Apr 26 2024 | 0.272 | -0.03 | -9.93% | 0.278 | 0.2905 | 0.2635 | 0 |
| Apr 25 2024 | 0.302 | 0.026 | 9.42% | 0.28 | 0.323 | 0.268 | 0 |
| Apr 24 2024 | 0.276 | 0.0145 | 5.54% | 0.234 | 0.2765 | 0.234 | 0 |
| Apr 23 2024 | 0.2615 | -0.0635 | -19.54% | 0.312 | 0.314 | 0.2615 | 0 |
| Apr 22 2024 | 0.325 | -0.034 | -9.47% | 0.338 | 0.352 | 0.318 | 0 |
| Apr 19 2024 | 0.359 | -0.006 | -1.64% | 0.414 | 0.414 | 0.357 | 0 |
| Apr 18 2024 | 0.365 | -0.016 | -4.20% | 0.372 | 0.39 | 0.364 | 0 |
| Apr 17 2024 | 0.381 | -0.03 | -7.30% | 0.415 | 0.417 | 0.369 | 0 |
| Apr 16 2024 | 0.411 | 0.053 | 14.80% | 0.40 | 0.418 | 0.391 | 0 |
| Apr 15 2024 | 0.358 | -0.016 | -4.28% | 0.368 | 0.368 | 0.323 | 0 |
| Apr 12 2024 | 0.374 | -0.006 | -1.58% | 0.363 | 0.382 | 0.339 | 0 |
| Apr 11 2024 | 0.38 | 0.034 | 9.83% | 0.344 | 0.397 | 0.343 | 0 |
| Apr 10 2024 | 0.346 | -0.011 | -3.08% | 0.347 | 0.376 | 0.328 | 0 |
| Apr 09 2024 | 0.357 | 0.036 | 11.21% | 0.323 | 0.362 | 0.323 | 0 |
