Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2N1 20351221 5.2832 | P1Z2N1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.60% | 3.33 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.18 | 3.35 | 3.33 | 3.31 |
P1Z2N1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2N1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.32 | 0.02 | 0.61% | 3.35 | 3.35 | 3.18 | 0 |
| May 09 2024 | 3.30 | -0.07 | -2.08% | 3.37 | 3.37 | 3.26 | 0 |
| May 08 2024 | 3.37 | 0.13 | 4.01% | 3.29 | 3.38 | 3.25 | 0 |
| May 07 2024 | 3.24 | 0.11 | 3.51% | 3.19 | 3.25 | 3.14 | 0 |
| May 06 2024 | 3.13 | 0.08 | 2.62% | 3.11 | 3.15 | 3.04 | 0 |
| May 03 2024 | 3.05 | -0.13 | -4.09% | 3.21 | 3.23 | 3.04 | 0 |
| May 02 2024 | 3.18 | 0.02 | 0.63% | 3.13 | 3.25 | 3.12 | 0 |
| Apr 30 2024 | 3.16 | -0.05 | -1.56% | 3.24 | 3.25 | 3.15 | 0 |
| Apr 29 2024 | 3.21 | 0.10 | 3.22% | 3.18 | 3.21 | 3.09 | 0 |
| Apr 26 2024 | 3.11 | 0.06 | 1.97% | 3.07 | 3.14 | 3.03 | 0 |
| Apr 25 2024 | 3.05 | -0.04 | -1.29% | 3.12 | 3.16 | 3.02 | 0 |
| Apr 24 2024 | 3.09 | 0.02 | 0.65% | 3.15 | 3.19 | 3.08 | 0 |
| Apr 23 2024 | 3.07 | 0.07 | 2.50% | 3.07 | 3.08 | 2.975 | 0 |
| Apr 22 2024 | 2.995 | 0.02 | 0.50% | 3.06 | 3.08 | 2.96 | 0 |
| Apr 19 2024 | 2.98 | 0.13 | 4.56% | 2.83 | 2.995 | 2.765 | 0 |
| Apr 18 2024 | 2.85 | 0.08 | 2.89% | 2.82 | 2.855 | 2.76 | 0 |
| Apr 17 2024 | 2.77 | 0.07 | 2.59% | 2.685 | 2.825 | 2.675 | 0 |
| Apr 16 2024 | 2.70 | -0.09 | -3.05% | 2.72 | 2.765 | 2.645 | 0 |
| Apr 15 2024 | 2.785 | 0.11 | 4.11% | 2.73 | 2.84 | 2.73 | 0 |
| Apr 12 2024 | 2.675 | 0.07 | 2.69% | 2.715 | 2.79 | 2.66 | 250 |
