P1Z2L5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 23 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 22 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 21 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 20 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 17 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 16 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 15 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 14 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 13 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 10 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 09 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 08 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 07 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 06 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 03 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
May 02 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 30 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 29 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 26 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 25 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 24 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 23 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 22 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 19 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 18 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 17 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 16 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 15 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 12 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 11 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 10 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 09 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 08 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 05 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 04 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 03 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Apr 02 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Mar 28 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Mar 27 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
Mar 26 2024 | 0.891 | -0.125 | -12.30% | 0.891 | 0.891 | 0.891 | 0 |
Mar 25 2024 | 1.016 | -0.18 | -15.05% | 1.153 | 1.313 | 1.006 | 0 |
Mar 22 2024 | 1.196 | -0.01 | -0.42% | 1.434 | 1.434 | 1.087 | 0 |
Mar 21 2024 | 1.201 | -0.31 | -20.46% | 1.194 | 1.226 | 1.014 | 0 |
Mar 20 2024 | 1.51 | -0.09 | -5.63% | 1.595 | 1.675 | 1.444 | 0 |
Mar 19 2024 | 1.60 | -0.41 | -20.20% | 2.12 | 2.135 | 1.60 | 0 |
Mar 18 2024 | 2.005 | -0.15 | -6.96% | 2.07 | 2.10 | 1.70 | 250 |
Mar 15 2024 | 2.155 | -0.70 | -24.39% | 2.60 | 2.60 | 2.065 | 750 |
Mar 14 2024 | 2.85 | 0.13 | 4.78% | 2.74 | 2.975 | 2.675 | 0 |
Mar 13 2024 | 2.72 | 0.33 | 13.81% | 2.465 | 2.755 | 2.245 | 300 |
Mar 12 2024 | 2.39 | -0.49 | -17.01% | 2.915 | 3.05 | 2.34 | 300 |
Mar 11 2024 | 2.88 | -0.18 | -5.88% | 3.22 | 3.38 | 2.825 | 0 |
Mar 08 2024 | 3.06 | 0.08 | 2.51% | 3.09 | 3.10 | 2.945 | 0 |
Mar 07 2024 | 2.985 | -0.23 | -7.01% | 3.32 | 3.40 | 2.94 | 0 |
Mar 06 2024 | 3.21 | -0.21 | -6.14% | 3.52 | 3.55 | 3.19 | 0 |
Mar 05 2024 | 3.42 | -0.15 | -4.20% | 3.69 | 3.82 | 3.42 | 0 |
Mar 04 2024 | 3.57 | -0.18 | -4.80% | 3.86 | 3.88 | 3.52 | 0 |
Mar 01 2024 | 3.75 | -0.17 | -4.34% | 3.78 | 3.91 | 3.74 | 0 |
Feb 29 2024 | 3.92 | 0.15 | 3.98% | 3.93 | 4.04 | 3.81 | 0 |
Feb 28 2024 | 3.77 | -0.15 | -3.83% | 4.11 | 4.17 | 3.74 | 0 |
Feb 27 2024 | 3.92 | 0.09 | 2.35% | 4.03 | 4.05 | 3.82 | 0 |