Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2C4 20991231 139.9683 | P1Z2C4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.935 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.935 |
P1Z2C4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2C4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 08 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 07 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 06 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 03 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 02 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 30 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 29 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 26 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 25 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 24 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 23 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 22 2024 | 1.935 | -0.90 | -31.63% | 2.395 | 2.40 | 1.88 | 0 |
| Apr 19 2024 | 2.83 | -0.11 | -3.58% | 2.64 | 2.945 | 2.505 | 0 |
| Apr 18 2024 | 2.935 | -0.52 | -14.93% | 3.43 | 3.45 | 2.78 | 0 |
| Apr 17 2024 | 3.45 | -0.16 | -4.43% | 3.59 | 3.79 | 3.23 | 100 |
| Apr 16 2024 | 3.61 | -0.74 | -17.01% | 3.84 | 3.89 | 3.26 | 0 |
| Apr 15 2024 | 4.35 | -0.64 | -12.83% | 4.90 | 4.98 | 4.25 | 0 |
| Apr 12 2024 | 4.99 | 0.21 | 4.39% | 5.09 | 5.18 | 4.89 | 0 |
| Apr 11 2024 | 4.78 | -0.15 | -3.04% | 4.87 | 5.10 | 4.59 | 0 |
| Apr 10 2024 | 4.93 | -0.20 | -3.90% | 5.37 | 5.49 | 4.83 | 0 |
