P1Z2B6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 21 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 20 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 17 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 16 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 15 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 14 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 13 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 10 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 09 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 08 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 07 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 06 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 03 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
May 02 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 30 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 29 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 26 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 25 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 24 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 23 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 22 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 19 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 18 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 17 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 16 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 15 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 12 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 11 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 10 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 09 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 08 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 05 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 04 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 03 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Apr 02 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Mar 28 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Mar 27 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Mar 26 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Mar 25 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Mar 22 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Mar 21 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Mar 20 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Mar 19 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Mar 18 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Mar 15 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
Mar 14 2024 | 1.575 | -0.55 | -25.88% | 1.735 | 1.955 | 1.367 | 0 |
Mar 13 2024 | 2.125 | -0.58 | -21.44% | 2.74 | 2.77 | 2.04 | 1,200 |
Mar 12 2024 | 2.705 | -0.05 | -1.64% | 2.895 | 3.03 | 2.205 | 1,000 |
Mar 11 2024 | 2.75 | 0.27 | 10.89% | 2.61 | 3.08 | 2.495 | 0 |
Mar 08 2024 | 2.48 | -0.18 | -6.59% | 2.87 | 3.23 | 2.465 | 0 |
Mar 07 2024 | 2.655 | 0.06 | 2.51% | 2.51 | 2.795 | 2.275 | 250 |
Mar 06 2024 | 2.59 | -0.20 | -7.17% | 3.15 | 3.31 | 2.365 | 600 |
Mar 05 2024 | 2.79 | -1.12 | -28.64% | 3.46 | 3.48 | 2.74 | 300 |
Mar 04 2024 | 3.91 | -0.97 | -19.88% | 5.04 | 5.08 | 3.88 | 3,500 |
Mar 01 2024 | 4.88 | 0.06 | 1.24% | 4.99 | 5.11 | 4.71 | 0 |
Feb 29 2024 | 4.82 | -0.45 | -8.54% | 5.04 | 5.32 | 4.79 | 0 |
Feb 28 2024 | 5.27 | 0.28 | 5.61% | 4.99 | 5.27 | 4.70 | 0 |
Feb 27 2024 | 4.99 | 0.21 | 4.39% | 4.81 | 5.33 | 4.78 | 0 |
Feb 26 2024 | 4.78 | 0.44 | 10.14% | 4.12 | 4.82 | 3.97 | 0 |
Feb 23 2024 | 4.34 | 0.05 | 1.17% | 4.52 | 4.65 | 4.25 | 400 |