Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z281 20991231 634.1436 | P1Z281 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.04% | 16.15 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.74 | 15.87 | 19.00 | 16.15 | 16.32 |
P1Z281 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z281 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.75 | -0.66 | -3.79% | 16.74 | 19.00 | 15.87 | 30 |
| May 09 2024 | 17.41 | -1.58 | -8.32% | 18.10 | 19.46 | 15.46 | 57 |
| May 08 2024 | 18.99 | 0.52 | 2.82% | 18.35 | 20.18 | 16.67 | 51 |
| May 07 2024 | 18.47 | 0.43 | 2.38% | 18.79 | 18.90 | 17.07 | 0 |
| May 06 2024 | 18.04 | 3.50 | 24.07% | 15.29 | 18.04 | 15.29 | 35 |
| May 03 2024 | 14.54 | 4.29 | 41.85% | 13.15 | 15.97 | 11.99 | 60 |
| May 02 2024 | 10.25 | -14.33 | -58.30% | 12.31 | 13.69 | 8.31 | 1,600 |
| Apr 30 2024 | 24.58 | 0.98 | 4.15% | 25.21 | 26.63 | 23.97 | 0 |
| Apr 29 2024 | 23.60 | 3.76 | 18.95% | 23.35 | 23.86 | 19.66 | 0 |
| Apr 26 2024 | 19.84 | 7.78 | 64.51% | 17.76 | 20.42 | 15.68 | 270 |
| Apr 25 2024 | 12.06 | -0.91 | -7.02% | 9.32 | 13.16 | 9.01 | 0 |
| Apr 24 2024 | 12.97 | -0.81 | -5.88% | 15.87 | 16.60 | 12.40 | 216 |
| Apr 23 2024 | 13.78 | 6.55 | 90.59% | 9.55 | 15.65 | 9.38 | 28 |
| Apr 22 2024 | 7.23 | -5.93 | -45.06% | 10.13 | 11.26 | 5.42 | 660 |
| Apr 19 2024 | 13.16 | -19.01 | -59.09% | 27.47 | 29.57 | 13.16 | 0 |
| Apr 18 2024 | 32.17 | -1.30 | -3.88% | 33.15 | 33.92 | 28.48 | 25 |
| Apr 17 2024 | 33.47 | 5.09 | 17.94% | 32.85 | 36.77 | 31.67 | 0 |
| Apr 16 2024 | 28.38 | 0.63 | 2.27% | 25.19 | 28.62 | 24.22 | 0 |
| Apr 15 2024 | 27.75 | 1.04 | 3.89% | 25.53 | 29.24 | 25.17 | 0 |
| Apr 12 2024 | 26.71 | -2.39 | -8.21% | 31.10 | 31.10 | 26.10 | 0 |
