Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z1T0 20991231 72.395 | P1Z1T0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 13.84% | 3.62 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.22 | 3.20 | 3.71 | 3.62 | 3.18 |
P1Z1T0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z1T0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.64 | 0.45 | 14.11% | 3.22 | 3.71 | 3.20 | 0 |
| May 09 2024 | 3.19 | -0.36 | -10.14% | 2.51 | 3.39 | 2.49 | 10 |
| May 08 2024 | 3.55 | -0.02 | -0.56% | 3.61 | 3.71 | 3.35 | 0 |
| May 07 2024 | 3.57 | 0.05 | 1.42% | 3.69 | 3.73 | 3.44 | 0 |
| May 06 2024 | 3.52 | 0.42 | 13.55% | 3.06 | 3.52 | 3.06 | 170 |
| May 03 2024 | 3.10 | 0.41 | 15.24% | 2.775 | 3.13 | 2.77 | 0 |
| May 02 2024 | 2.69 | -0.39 | -12.66% | 2.58 | 2.865 | 2.52 | 0 |
| Apr 30 2024 | 3.08 | 0.07 | 2.33% | 3.20 | 3.31 | 3.06 | 0 |
| Apr 29 2024 | 3.01 | 0.08 | 2.73% | 3.16 | 3.18 | 2.79 | 0 |
| Apr 26 2024 | 2.93 | 0.16 | 5.78% | 3.00 | 3.05 | 2.735 | 0 |
| Apr 25 2024 | 2.77 | 0.10 | 3.55% | 2.48 | 2.79 | 2.425 | 0 |
| Apr 24 2024 | 2.675 | 0.10 | 3.88% | 2.86 | 3.17 | 2.61 | 0 |
| Apr 23 2024 | 2.575 | 0.52 | 25.00% | 2.36 | 2.675 | 2.335 | 0 |
| Apr 22 2024 | 2.06 | -0.40 | -16.09% | 1.89 | 2.22 | 1.73 | 0 |
| Apr 19 2024 | 2.455 | -0.98 | -28.43% | 3.18 | 3.20 | 2.455 | 0 |
| Apr 18 2024 | 3.43 | -0.66 | -16.14% | 3.78 | 3.91 | 3.14 | 0 |
| Apr 17 2024 | 4.09 | -0.92 | -18.36% | 4.96 | 5.08 | 4.02 | 0 |
| Apr 16 2024 | 5.01 | -0.17 | -3.28% | 5.05 | 5.10 | 4.89 | 0 |
| Apr 15 2024 | 5.18 | -0.40 | -7.17% | 5.32 | 5.51 | 5.15 | 0 |
| Apr 12 2024 | 5.58 | 0.18 | 3.33% | 5.79 | 5.89 | 5.49 | 0 |
| Apr 11 2024 | 5.40 | 0.01 | 0.19% | 5.21 | 5.45 | 5.19 | 0 |
