P1Z1Q6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 23 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 22 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 21 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 20 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 17 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 16 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 15 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 14 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 13 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 10 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 09 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 08 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 07 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 06 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 03 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 02 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 30 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 29 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 26 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 25 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 24 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 23 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 22 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 19 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 18 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 17 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 16 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 15 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 12 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 11 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 10 2024 | 0.0435 | -0.0275 | -38.73% | 0.047 | 0.047 | 0.041 | 0 |
Apr 09 2024 | 0.071 | -0.0305 | -30.05% | 0.112 | 0.113 | 0.045 | 0 |
Apr 08 2024 | 0.1015 | -0.067 | -39.76% | 0.1795 | 0.1815 | 0.065 | 0 |
Apr 05 2024 | 0.1685 | 0.0415 | 32.68% | 0.182 | 0.1845 | 0.133 | 0 |
Apr 04 2024 | 0.127 | 0.0045 | 3.67% | 0.1335 | 0.1335 | 0.095 | 0 |
Apr 03 2024 | 0.1225 | -0.031 | -20.20% | 0.1665 | 0.1665 | 0.116 | 0 |
Apr 02 2024 | 0.1535 | -0.044 | -22.28% | 0.2165 | 0.2165 | 0.1145 | 0 |
Mar 28 2024 | 0.1975 | -0.007 | -3.42% | 0.207 | 0.214 | 0.188 | 0 |
Mar 27 2024 | 0.2045 | -0.06 | -22.68% | 0.2805 | 0.2825 | 0.1955 | 0 |
Mar 26 2024 | 0.2645 | -0.0575 | -17.86% | 0.331 | 0.333 | 0.2535 | 0 |
Mar 25 2024 | 0.322 | -0.041 | -11.29% | 0.377 | 0.39 | 0.315 | 0 |
Mar 22 2024 | 0.363 | 0.034 | 10.33% | 0.362 | 0.365 | 0.319 | 0 |
Mar 21 2024 | 0.329 | -0.01 | -2.95% | 0.318 | 0.355 | 0.318 | 0 |
Mar 20 2024 | 0.339 | 0.013 | 3.99% | 0.349 | 0.351 | 0.32 | 0 |
Mar 19 2024 | 0.326 | -0.009 | -2.69% | 0.362 | 0.362 | 0.315 | 0 |
Mar 18 2024 | 0.335 | -0.121 | -26.54% | 0.449 | 0.449 | 0.2935 | 0 |
Mar 15 2024 | 0.456 | 0.056 | 14.00% | 0.423 | 0.465 | 0.419 | 0 |
Mar 14 2024 | 0.40 | 0.046 | 12.99% | 0.369 | 0.404 | 0.35 | 0 |
Mar 13 2024 | 0.354 | 0.025 | 7.60% | 0.334 | 0.374 | 0.326 | 0 |
Mar 12 2024 | 0.329 | -0.015 | -4.36% | 0.351 | 0.356 | 0.313 | 0 |
Mar 11 2024 | 0.344 | 0.023 | 7.17% | 0.359 | 0.398 | 0.342 | 0 |
Mar 08 2024 | 0.321 | -0.074 | -18.73% | 0.405 | 0.407 | 0.321 | 0 |
Mar 07 2024 | 0.395 | -0.046 | -10.43% | 0.468 | 0.477 | 0.374 | 0 |
Mar 06 2024 | 0.441 | -0.023 | -4.96% | 0.47 | 0.471 | 0.438 | 0 |
Mar 05 2024 | 0.464 | -0.011 | -2.32% | 0.487 | 0.489 | 0.464 | 0 |
Mar 04 2024 | 0.475 | 0.038 | 8.70% | 0.449 | 0.479 | 0.428 | 0 |
Mar 01 2024 | 0.437 | -0.032 | -6.82% | 0.465 | 0.466 | 0.42 | 0 |
Feb 29 2024 | 0.469 | 0.004 | 0.86% | 0.481 | 0.485 | 0.441 | 0 |
Feb 28 2024 | 0.465 | 0.019 | 4.26% | 0.46 | 0.482 | 0.445 | 0 |
Feb 27 2024 | 0.446 | -0.016 | -3.46% | 0.479 | 0.483 | 0.442 | 0 |
Feb 26 2024 | 0.462 | 0.032 | 7.44% | 0.441 | 0.471 | 0.424 | 0 |