NLBNPIT1Z0Q8 20991231 65... Historical Data - P1Z0Q8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z0Q8 20991231 654.0157	P1Z0Q8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	2.20	6.04%	38.65	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
35.50	35.50	38.02	38.65	36.45

P1Z0Q8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	37.10	-0.05	-0.13%	35.50	38.02	35.50	0
May 23 2024	37.15	8.85	31.27%	34.75	37.20	33.80	15
May 22 2024	28.30	0.16	0.57%	28.95	29.42	27.83	0
May 21 2024	28.14	0.26	0.93%	28.77	29.07	26.92	0
May 20 2024	27.88	0.92	3.41%	26.74	28.23	26.63	0
May 17 2024	26.96	-1.68	-5.87%	28.08	28.55	26.63	0
May 16 2024	28.64	1.16	4.22%	28.56	29.03	27.94	0
May 15 2024	27.48	2.51	10.05%	25.47	27.81	24.82	295
May 14 2024	24.97	1.02	4.26%	24.55	24.97	23.39	0
May 13 2024	23.95	0.01	0.04%	24.56	24.93	22.83	0
May 10 2024	23.94	0.35	1.48%	23.52	25.10	23.46	6
May 09 2024	23.59	-0.54	-2.24%	24.16	24.95	22.49	45
May 08 2024	24.13	-0.35	-1.43%	24.76	25.05	23.84	0
May 07 2024	24.48	-1.22	-4.75%	25.82	25.98	23.60	150
May 06 2024	25.70	3.38	15.14%	23.20	25.70	23.12	0
May 03 2024	22.32	2.98	15.41%	21.39	22.98	20.69	0
May 02 2024	19.34	-2.74	-12.41%	19.00	20.10	18.14	0
Apr 30 2024	22.08	0.62	2.89%	22.47	23.00	21.63	0
Apr 29 2024	21.46	-0.16	-0.74%	23.31	23.31	20.20	0
Apr 26 2024	21.62	5.19	31.59%	19.40	21.90	18.57	43