Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z0Q8 20991231 651.5242 | P1Z0Q8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.09 | 4.78% | 23.89 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.52 | 23.46 | 25.10 | 23.89 | 22.80 |
P1Z0Q8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0Q8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.94 | 0.35 | 1.48% | 23.52 | 25.10 | 23.46 | 6 |
| May 09 2024 | 23.59 | -0.54 | -2.24% | 24.16 | 24.95 | 22.49 | 45 |
| May 08 2024 | 24.13 | -0.35 | -1.43% | 24.76 | 25.05 | 23.84 | 0 |
| May 07 2024 | 24.48 | -1.22 | -4.75% | 25.82 | 25.98 | 23.60 | 150 |
| May 06 2024 | 25.70 | 3.38 | 15.14% | 23.20 | 25.70 | 23.12 | 0 |
| May 03 2024 | 22.32 | 2.98 | 15.41% | 21.39 | 22.98 | 20.69 | 0 |
| May 02 2024 | 19.34 | -2.74 | -12.41% | 19.00 | 20.10 | 18.14 | 0 |
| Apr 30 2024 | 22.08 | 0.62 | 2.89% | 22.47 | 23.00 | 21.63 | 0 |
| Apr 29 2024 | 21.46 | -0.16 | -0.74% | 23.31 | 23.31 | 20.20 | 0 |
| Apr 26 2024 | 21.62 | 5.19 | 31.59% | 19.40 | 21.90 | 18.57 | 43 |
| Apr 25 2024 | 16.43 | -0.36 | -2.14% | 13.68 | 17.05 | 13.36 | 0 |
| Apr 24 2024 | 16.79 | -0.70 | -4.00% | 19.34 | 19.77 | 16.79 | 0 |
| Apr 23 2024 | 17.49 | 4.30 | 32.60% | 15.21 | 17.54 | 15.21 | 48 |
| Apr 22 2024 | 13.19 | -3.73 | -22.04% | 13.77 | 14.58 | 12.37 | 40 |
| Apr 19 2024 | 16.92 | -3.48 | -17.06% | 18.72 | 20.19 | 16.67 | 0 |
| Apr 18 2024 | 20.40 | -0.91 | -4.27% | 21.01 | 21.63 | 17.96 | 1 |
| Apr 17 2024 | 21.31 | -1.04 | -4.65% | 21.98 | 23.73 | 20.71 | 0 |
| Apr 16 2024 | 22.35 | -1.00 | -4.28% | 21.17 | 22.58 | 20.41 | 0 |
| Apr 15 2024 | 23.35 | -0.73 | -3.03% | 23.31 | 25.09 | 23.19 | 0 |
| Apr 12 2024 | 24.08 | 0.65 | 2.77% | 25.62 | 25.82 | 23.20 | 0 |
