P1Z0F1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 23 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 22 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 21 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 20 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 17 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 16 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 15 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 14 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 13 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 10 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 09 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 08 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 07 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 06 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 03 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 02 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 30 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 29 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 26 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 25 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 24 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 23 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 22 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 19 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 18 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 17 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 16 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 15 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 12 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 11 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 10 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 09 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 08 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 05 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 04 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 03 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Apr 02 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Mar 28 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Mar 27 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Mar 26 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Mar 25 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Mar 22 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Mar 21 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Mar 20 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Mar 19 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
Mar 18 2024 | 1.269 | -0.08 | -6.21% | 1.201 | 1.272 | 1.201 | 0 |
Mar 15 2024 | 1.353 | -0.64 | -32.01% | 2.15 | 2.15 | 1.353 | 15,799 |
Mar 14 2024 | 1.99 | -0.01 | -0.50% | 1.96 | 2.135 | 1.705 | 5,500 |
Mar 13 2024 | 2.00 | -0.61 | -23.37% | 2.65 | 2.705 | 1.67 | 400 |
Mar 12 2024 | 2.61 | -0.69 | -20.91% | 3.20 | 3.35 | 2.60 | 950 |
Mar 11 2024 | 3.30 | -0.23 | -6.52% | 3.76 | 4.06 | 3.30 | 1,150 |
Mar 08 2024 | 3.53 | 0.59 | 19.86% | 3.12 | 3.58 | 2.985 | 220 |
Mar 07 2024 | 2.945 | 0.11 | 3.88% | 3.14 | 3.52 | 2.71 | 560 |
Mar 06 2024 | 2.835 | 0.00 | 0.00% | 2.86 | 2.935 | 2.58 | 0 |
Mar 05 2024 | 2.835 | -0.11 | -3.57% | 3.26 | 3.26 | 2.60 | 0 |
Mar 04 2024 | 2.94 | -0.30 | -9.26% | 3.33 | 3.40 | 2.89 | 230 |
Mar 01 2024 | 3.24 | 0.07 | 2.21% | 3.12 | 3.24 | 2.905 | 2,000 |
Feb 29 2024 | 3.17 | -0.06 | -1.86% | 3.29 | 3.31 | 2.98 | 192 |
Feb 28 2024 | 3.23 | -0.18 | -5.28% | 3.53 | 3.65 | 3.11 | 0 |
Feb 27 2024 | 3.41 | 0.12 | 3.65% | 3.40 | 3.66 | 3.21 | 392 |
Feb 26 2024 | 3.29 | 0.11 | 3.46% | 3.33 | 3.36 | 3.09 | 0 |