NLBNPIT1Z067 20240621 30... Historical Data - P1Z067

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z067 20240621 30750	P1Z067	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.017	5.30%	0.338	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.313	0.30	0.331	0.338	0.321

P1Z067 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.331	0.017	5.41%	0.313	0.331	0.30	0
May 08 2024	0.314	-0.01	-3.09%	0.319	0.326	0.2985	0
May 07 2024	0.324	0.0265	8.91%	0.31	0.338	0.308	0
May 06 2024	0.2975	0.031	11.63%	0.271	0.304	0.271	0
May 03 2024	0.2665	-0.013	-4.65%	0.288	0.294	0.26	0
May 02 2024	0.2795	-0.0035	-1.24%	0.2865	0.2985	0.2765	0
Apr 30 2024	0.283	-0.051	-15.27%	0.331	0.337	0.279	0
Apr 29 2024	0.334	0.004	1.21%	0.345	0.346	0.323	0
Apr 26 2024	0.33	0.027	8.91%	0.323	0.334	0.31	6,700
Apr 25 2024	0.303	-0.029	-8.73%	0.325	0.335	0.2815	0
Apr 24 2024	0.332	-0.009	-2.64%	0.368	0.368	0.327	0
Apr 23 2024	0.341	0.06	21.35%	0.293	0.341	0.291	0
Apr 22 2024	0.281	0.027	10.63%	0.2785	0.2885	0.257	0
Apr 19 2024	0.254	0.0035	1.40%	0.2035	0.2555	0.2035	0
Apr 18 2024	0.2505	0.0125	5.25%	0.2465	0.2515	0.227	0
Apr 17 2024	0.238	0.0255	12.00%	0.2085	0.248	0.2055	0
Apr 16 2024	0.2125	-0.049	-18.74%	0.2245	0.23	0.206	0
Apr 15 2024	0.2615	0.014	5.66%	0.253	0.2925	0.253	0
Apr 12 2024	0.2475	0.005	2.06%	0.262	0.278	0.2425	0
Apr 11 2024	0.2425	-0.0325	-11.82%	0.275	0.2765	0.226	0
Apr 10 2024	0.275	0.008	3.00%	0.2755	0.2915	0.246	0