Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZX0 20991231 96.0844 | P1YZX0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.58% | 1.362 | 13:53:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.435 | 1.338 | 1.472 | 1.37 |
P1YZX0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZX0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.343 | -0.03 | -1.97% | 1.38 | 1.388 | 1.32 | 0 |
| May 08 2024 | 1.37 | 0.03 | 2.47% | 1.362 | 1.429 | 1.291 | 0 |
| May 07 2024 | 1.337 | -0.96 | -41.87% | 2.51 | 2.555 | 1.292 | 0 |
| May 06 2024 | 2.30 | 0.25 | 11.92% | 2.15 | 2.315 | 2.145 | 0 |
| May 03 2024 | 2.055 | 0.13 | 6.75% | 2.08 | 2.14 | 2.02 | 0 |
| May 02 2024 | 1.925 | -0.01 | -0.52% | 1.89 | 2.015 | 1.845 | 0 |
| Apr 30 2024 | 1.935 | -0.13 | -6.07% | 2.02 | 2.045 | 1.90 | 0 |
| Apr 29 2024 | 2.06 | 0.05 | 2.49% | 2.09 | 2.165 | 2.035 | 0 |
| Apr 26 2024 | 2.01 | 0.07 | 3.61% | 2.11 | 2.12 | 1.995 | 0 |
| Apr 25 2024 | 1.94 | -0.19 | -8.92% | 2.165 | 2.195 | 1.845 | 0 |
| Apr 24 2024 | 2.13 | 0.02 | 0.95% | 2.215 | 2.245 | 2.12 | 0 |
| Apr 23 2024 | 2.11 | 0.09 | 4.46% | 2.045 | 2.175 | 2.04 | 0 |
| Apr 22 2024 | 2.02 | 0.03 | 1.51% | 2.115 | 2.16 | 2.00 | 0 |
| Apr 19 2024 | 1.99 | -0.21 | -9.34% | 1.91 | 2.05 | 1.875 | 0 |
| Apr 18 2024 | 2.195 | 0.00 | 0.00% | 2.17 | 2.225 | 2.10 | 0 |
| Apr 17 2024 | 2.195 | -0.04 | -1.79% | 2.245 | 2.28 | 2.18 | 0 |
| Apr 16 2024 | 2.235 | 0.03 | 1.36% | 2.135 | 2.24 | 2.095 | 0 |
| Apr 15 2024 | 2.205 | -0.05 | -2.22% | 2.25 | 2.355 | 2.20 | 0 |
| Apr 12 2024 | 2.255 | -0.20 | -8.15% | 2.555 | 2.58 | 2.225 | 0 |
| Apr 11 2024 | 2.455 | -0.06 | -2.19% | 2.515 | 2.59 | 2.44 | 0 |
| Apr 10 2024 | 2.51 | -0.04 | -1.38% | 2.59 | 2.61 | 2.435 | 0 |
