Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZS0 20991231 543.2987 | P1YZS0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -4.69% | 7.73 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.49 | 7.77 | 8.93 | 7.73 | 8.11 |
P1YZS0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZS0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 8.24 | 0.47 | 6.05% | 7.59 | 8.53 | 7.59 | 0 |
| May 10 2024 | 7.77 | 0.32 | 4.30% | 7.50 | 7.87 | 7.28 | 0 |
| May 09 2024 | 7.45 | -0.16 | -2.10% | 8.05 | 8.19 | 7.44 | 0 |
| May 08 2024 | 7.61 | -0.39 | -4.88% | 8.36 | 8.71 | 7.50 | 0 |
| May 07 2024 | 8.00 | -0.97 | -10.81% | 8.55 | 8.75 | 8.00 | 0 |
| May 06 2024 | 8.97 | -0.74 | -7.62% | 9.57 | 9.65 | 8.94 | 0 |
| May 03 2024 | 9.71 | -1.26 | -11.49% | 10.69 | 10.95 | 9.50 | 0 |
| May 02 2024 | 10.97 | -0.19 | -1.70% | 10.97 | 11.40 | 10.56 | 0 |
| Apr 30 2024 | 11.16 | -0.28 | -2.45% | 11.76 | 12.01 | 10.84 | 0 |
| Apr 29 2024 | 11.44 | 0.55 | 5.05% | 10.37 | 11.47 | 10.37 | 0 |
| Apr 26 2024 | 10.89 | -1.15 | -9.55% | 10.33 | 11.41 | 10.05 | 1,000 |
| Apr 25 2024 | 12.04 | 6.04 | 100.67% | 12.91 | 13.26 | 10.45 | 0 |
| Apr 24 2024 | 6.00 | 0.31 | 5.45% | 4.47 | 6.00 | 4.16 | 0 |
| Apr 23 2024 | 5.69 | -1.54 | -21.30% | 6.77 | 6.80 | 5.32 | 0 |
| Apr 22 2024 | 7.23 | 0.88 | 13.86% | 6.52 | 7.62 | 6.06 | 0 |
| Apr 19 2024 | 6.35 | 2.14 | 50.83% | 5.53 | 6.48 | 4.50 | 0 |
| Apr 18 2024 | 4.21 | -1.32 | -23.87% | 5.63 | 5.76 | 4.10 | 0 |
| Apr 17 2024 | 5.53 | 0.46 | 9.07% | 5.43 | 5.62 | 5.02 | 200 |
| Apr 16 2024 | 5.07 | 0.71 | 16.28% | 5.60 | 5.82 | 4.79 | 0 |
| Apr 15 2024 | 4.36 | 0.72 | 19.78% | 4.35 | 4.47 | 3.37 | 0 |
