Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZQ4 20991231 416.4706 | P1YZQ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.289 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.289 |
P1YZQ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZQ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
| May 09 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
| May 08 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
| May 07 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
| May 06 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
| May 03 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
| May 02 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
| Apr 30 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
| Apr 29 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
| Apr 26 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
| Apr 25 2024 | 1.289 | -6.87 | -84.20% | 1.329 | 2.81 | 0.865 | 500 |
| Apr 24 2024 | 8.16 | -0.10 | -1.21% | 9.76 | 10.15 | 8.11 | 0 |
| Apr 23 2024 | 8.26 | 1.30 | 18.68% | 7.30 | 8.81 | 7.30 | 0 |
| Apr 22 2024 | 6.96 | -0.87 | -11.11% | 7.55 | 8.18 | 6.60 | 0 |
| Apr 19 2024 | 7.83 | -2.26 | -22.40% | 8.83 | 9.89 | 7.67 | 0 |
| Apr 18 2024 | 10.09 | 1.32 | 15.05% | 8.93 | 10.13 | 8.81 | 0 |
| Apr 17 2024 | 8.77 | -0.49 | -5.29% | 9.23 | 9.63 | 8.64 | 0 |
| Apr 16 2024 | 9.26 | -0.69 | -6.93% | 9.07 | 9.49 | 8.88 | 0 |
| Apr 15 2024 | 9.95 | -0.74 | -6.92% | 10.31 | 11.27 | 9.83 | 0 |
| Apr 12 2024 | 10.69 | -0.11 | -1.02% | 11.33 | 11.44 | 10.31 | 0 |
| Apr 11 2024 | 10.80 | -0.16 | -1.46% | 11.00 | 11.43 | 10.73 | 0 |
