Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZJ9 20991231 433.1398 | P1YZJ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.90% | 6.61 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.68 | 6.31 | 6.72 | 6.61 | 6.67 |
P1YZJ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZJ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 6.38 | -0.39 | -5.76% | 6.68 | 6.72 | 6.31 | 25 |
| May 10 2024 | 6.77 | 0.39 | 6.11% | 6.36 | 6.88 | 6.24 | 0 |
| May 09 2024 | 6.38 | 0.00 | 0.00% | 6.49 | 6.75 | 6.28 | 0 |
| May 08 2024 | 6.38 | 0.24 | 3.91% | 6.75 | 7.06 | 6.14 | 25 |
| May 07 2024 | 6.14 | 1.67 | 37.36% | 4.22 | 6.90 | 3.67 | 6,490 |
| May 06 2024 | 4.47 | 0.22 | 5.18% | 4.30 | 4.61 | 4.05 | 0 |
| May 03 2024 | 4.25 | -0.40 | -8.60% | 4.60 | 4.60 | 3.90 | 0 |
| May 02 2024 | 4.65 | -0.79 | -14.52% | 5.46 | 5.53 | 4.39 | 3,100 |
| Apr 30 2024 | 5.44 | 0.59 | 12.16% | 4.94 | 5.49 | 4.73 | 0 |
| Apr 29 2024 | 4.85 | 0.12 | 2.54% | 4.77 | 5.04 | 4.57 | 0 |
| Apr 26 2024 | 4.73 | -0.72 | -13.21% | 5.61 | 5.62 | 4.69 | 0 |
| Apr 25 2024 | 5.45 | 0.64 | 13.31% | 5.14 | 5.79 | 4.56 | 0 |
| Apr 24 2024 | 4.81 | 0.14 | 3.00% | 4.76 | 4.98 | 4.43 | 0 |
| Apr 23 2024 | 4.67 | -1.27 | -21.38% | 5.74 | 5.74 | 4.66 | 0 |
| Apr 22 2024 | 5.94 | 0.18 | 3.13% | 5.67 | 6.24 | 5.23 | 0 |
| Apr 19 2024 | 5.76 | 0.44 | 8.27% | 5.77 | 5.92 | 5.18 | 0 |
| Apr 18 2024 | 5.32 | -0.01 | -0.19% | 5.41 | 5.80 | 5.20 | 0 |
| Apr 17 2024 | 5.33 | -0.37 | -6.49% | 5.91 | 5.93 | 4.96 | 0 |
| Apr 16 2024 | 5.70 | 0.17 | 3.07% | 5.86 | 6.01 | 5.46 | 220 |
| Apr 15 2024 | 5.53 | -0.15 | -2.64% | 5.99 | 5.99 | 4.83 | 0 |
