Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZE0 20991231 205.0217 | P1YZE0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 7.71% | 2.165 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.025 | 1.965 | 2.18 | 2.165 | 2.01 |
P1YZE0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.15 | 0.24 | 12.57% | 2.025 | 2.18 | 1.965 | 0 |
| May 09 2024 | 1.91 | -0.25 | -11.57% | 2.25 | 2.29 | 1.91 | 0 |
| May 08 2024 | 2.16 | 0.12 | 5.88% | 2.135 | 2.305 | 2.125 | 0 |
| May 07 2024 | 2.04 | -0.21 | -9.33% | 2.205 | 2.235 | 2.03 | 0 |
| May 06 2024 | 2.25 | -0.10 | -4.26% | 2.41 | 2.435 | 2.235 | 0 |
| May 03 2024 | 2.35 | -0.41 | -14.70% | 2.515 | 2.645 | 2.17 | 0 |
| May 02 2024 | 2.755 | -0.18 | -5.97% | 2.925 | 2.95 | 2.63 | 0 |
| Apr 30 2024 | 2.93 | 0.03 | 1.03% | 2.66 | 2.935 | 2.66 | 1,500 |
| Apr 29 2024 | 2.90 | -0.10 | -3.33% | 2.83 | 2.955 | 2.625 | 0 |
| Apr 26 2024 | 3.00 | -0.73 | -19.57% | 2.995 | 3.24 | 2.915 | 0 |
| Apr 25 2024 | 3.73 | 0.55 | 17.30% | 3.73 | 4.08 | 3.58 | 0 |
| Apr 24 2024 | 3.18 | 0.12 | 3.92% | 2.94 | 3.18 | 2.895 | 0 |
| Apr 23 2024 | 3.06 | -0.30 | -8.93% | 3.25 | 3.25 | 3.06 | 0 |
| Apr 22 2024 | 3.36 | 0.11 | 3.38% | 3.41 | 3.41 | 3.06 | 0 |
| Apr 19 2024 | 3.25 | 0.54 | 19.71% | 3.37 | 3.37 | 3.05 | 0 |
| Apr 18 2024 | 2.715 | 0.05 | 2.07% | 2.785 | 2.91 | 2.695 | 0 |
| Apr 17 2024 | 2.66 | 0.16 | 6.19% | 2.66 | 2.69 | 2.505 | 0 |
| Apr 16 2024 | 2.505 | 0.23 | 9.87% | 2.695 | 2.765 | 2.50 | 0 |
| Apr 15 2024 | 2.28 | 0.06 | 2.93% | 2.425 | 2.425 | 2.12 | 0 |
| Apr 12 2024 | 2.215 | -0.06 | -2.64% | 2.125 | 2.31 | 2.015 | 0 |
| Apr 11 2024 | 2.275 | -0.14 | -5.60% | 2.455 | 2.595 | 2.25 | 0 |
