NLBNPIT1YZD2 20991231 169.6859 (P1YZD2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.82 | -0.09 | -3.09 | 2.93 | 2.99 | 2.785 | 0 |
| 1720799700 | 2.91 | 0.1 | 3.56 | 2.93 | 3.0099999 | 2.795 | 0 |
| 1720713300 | 2.81 | -0.4 | -12.46 | 3.39 | 3.49 | 2.81 | 1200 |
| 1720626900 | 3.21 | -0.15 | -4.46 | 3.39 | 3.46 | 3.15 | 1000 |
| 1720540500 | 3.36 | 0 | 0.00 | 3.41 | 3.43 | 3.31 | 0 |
| 1720454100 | 3.36 | 0.02 | 0.60 | 3.42 | 3.48 | 3.31 | 0 |
| 1720194900 | 3.34 | -0.01 | -0.30 | 3.2799999 | 3.4 | 3.2599999 | 0 |
| 1720108500 | 3.35 | 0.14 | 4.36 | 3.27 | 3.35 | 3.2599999 | 0 |
| 1720022100 | 3.21 | 0 | 0.00 | 3.5 | 3.57 | 3.12 | 500 |
| 1719935700 | 3.21 | 0.19 | 6.29 | 3.22 | 3.34 | 3.06 | 0 |
| 1719849300 | 3.02 | -0.02 | -0.66 | 2.94 | 3.08 | 2.86 | 100 |
| 1719590100 | 3.04 | -0.01 | -0.33 | 3.39 | 3.47 | 3.04 | 0 |
| 1719503700 | 3.05 | 0.43 | 16.19 | 2.865 | 3.15 | 2.855 | 0 |
| 1719417300 | 2.625 | 0.27 | 11.46 | 2.285 | 2.6549999 | 2.25 | 1000 |
| 1719330900 | 2.355 | 0.02 | 0.86 | 2.23 | 2.4 | 2.18 | 1000 |
| 1719244500 | 2.335 | 0.02 | 1.08 | 2.48 | 2.585 | 2.29 | 3500 |
| 1718985300 | 2.31 | 0.21 | 10.00 | 2.23 | 2.39 | 2.17 | 500 |
| 1718898900 | 2.1 | 0.17 | 8.81 | 1.965 | 2.195 | 1.945 | 500 |
| 1718812500 | 1.93 | 0.16 | 8.73 | 1.97 | 2 | 1.895 | 500 |
| 1718726100 | 1.775 | -0.03 | -1.66 | 2.085 | 2.12 | 1.775 | 500 |
| 1718639700 | 1.805 | -0.1 | -5.25 | 2.0099999 | 2.055 | 1.805 | 0 |
| 1718380500 | 1.905 | -0.13 | -6.16 | 2.045 | 2.14 | 1.905 | 0 |
| 1718294100 | 2.0299999 | -0.36 | -14.88 | 2.2799999 | 2.38 | 2 | 3000 |
| 1718207700 | 2.3849999 | 0.18 | 8.16 | 2.395 | 2.5 | 2.255 | 0 |
| 1718121300 | 2.205 | -0.06 | -2.43 | 2.33 | 2.38 | 2.17 | 1500 |
| 1718034900 | 2.2599999 | 0.09 | 4.39 | 2.095 | 2.3 | 2.02 | 500 |
| 1717775700 | 2.165 | 0.17 | 8.25 | 2.16 | 2.2 | 1.99 | 0 |
| 1717689300 | 2 | 0.28 | 15.94 | 1.86 | 2.005 | 1.815 | 0 |
| 1717602900 | 1.725 | 0.23 | 15.46 | 1.715 | 1.755 | 1.565 | 0 |
| 1717516500 | 1.494 | 0.03 | 2.40 | 1.54 | 1.57 | 1.381 | 0 |
| 1717430100 | 1.459 | 0.27 | 22.40 | 1.465 | 1.58 | 1.337 | 500 |
| 1717170900 | 1.192 | -0.52 | -30.50 | 1.635 | 1.695 | 1.155 | 0 |
| 1717084500 | 1.715 | -0.31 | -15.31 | 1.75 | 1.92 | 1.66 | 500 |
| 1716998100 | 2.025 | 0.22 | 11.88 | 1.875 | 2.045 | 1.81 | 500 |
| 1716911700 | 1.81 | -0.06 | -3.21 | 1.87 | 1.91 | 1.68 | 0 |
| 1716825300 | 1.87 | -0.03 | -1.58 | 1.85 | 1.875 | 1.79 | 0 |
| 1716566100 | 1.9 | -0.16 | -7.54 | 1.91 | 1.96 | 1.815 | 0 |
| 1716479700 | 2.055 | -0.11 | -4.86 | 2.115 | 2.205 | 1.945 | 0 |
| 1716393300 | 2.16 | 0.3 | 15.82 | 2.085 | 2.185 | 2.0299999 | 0 |
| 1716306900 | 1.865 | -0.34 | -15.23 | 2.115 | 2.1549999 | 1.815 | 0 |
| 1716220500 | 2.2 | 0.04 | 1.62 | 2.27 | 2.32 | 2.17 | 1000 |
| 1715961300 | 2.165 | -0.15 | -6.28 | 2.16 | 2.22 | 2.14 | 1000 |
| 1715874900 | 2.31 | -0.02 | -0.65 | 2.4049999 | 2.435 | 2.285 | 0 |
| 1715788500 | 2.325 | 0.03 | 1.09 | 2.425 | 2.5299999 | 2.0299999 | 3000 |
| 1715702100 | 2.3 | -0.01 | -0.43 | 2.445 | 2.47 | 2.14 | 500 |
| 1715615700 | 2.31 | -0.2 | -7.97 | 2.61 | 2.62 | 2.31 | 500 |
| 1715356500 | 2.5099999 | -0.26 | -9.22 | 2.77 | 2.8 | 2.49 | 10 |
| 1715270100 | 2.765 | 0.24 | 9.50 | 2.565 | 2.765 | 2.5 | 0 |
| 1715183700 | 2.525 | -0.12 | -4.54 | 2.685 | 2.695 | 2.43 | 0 |
| 1715097300 | 2.645 | 0.22 | 8.85 | 2.615 | 2.685 | 2.56 | 0 |
| 1715010900 | 2.43 | 0.08 | 3.18 | 2.415 | 2.475 | 2.3 | 0 |
| 1714751700 | 2.355 | 0.39 | 19.85 | 2.33 | 2.56 | 2.2 | 0 |
| 1714665300 | 1.965 | 0.15 | 8.26 | 1.935 | 2.13 | 1.9 | 0 |
| 1714492500 | 1.815 | -0.03 | -1.36 | 2.215 | 2.215 | 1.8 | 0 |
| 1714406100 | 1.84 | 0.09 | 4.84 | 1.95 | 2.235 | 1.795 | 0 |
| 1714146900 | 1.755 | 0.73 | 71.89 | 1.8 | 1.865 | 1.525 | 0 |
| 1714060500 | 1.021 | -0.59 | -36.58 | 1.053 | 1.229 | 0.768 | 0 |
| 1713974100 | 1.61 | -0.1 | -5.57 | 1.95 | 1.995 | 1.6 | 0 |
| 1713887700 | 1.705 | 0.28 | 19.31 | 1.68 | 1.84 | 1.53 | 0 |
| 1713801300 | 1.429 | -0.12 | -7.81 | 1.51 | 1.83 | 1.3839999 | 0 |
| 1713542100 | 1.55 | -0.54 | -25.84 | 1.58 | 1.87 | 1.49 | 0 |
| 1713455700 | 2.09 | -0.07 | -3.24 | 2.145 | 2.19 | 1.905 | 10 |
| 1713369300 | 2.16 | -0.17 | -7.30 | 2.31 | 2.415 | 2.16 | 190 |
| 1713282900 | 2.33 | -0.22 | -8.63 | 2.275 | 2.38 | 2.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
