Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YZC4 20991231 3355.25 (P1YZC4)
NLBNPIT1YZC4 20991231 3355.25 (P1YZC4) Historical

P1YZC4 NLBNPIT1YZC4 20991231 3355.25

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1YZC4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 21 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 20 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 17 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 16 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 15 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 14 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 13 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 10 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 09 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 08 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 07 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 06 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 03 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
May 02 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 30 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 29 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 26 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 25 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 24 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 23 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 22 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 19 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 18 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 17 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 16 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 15 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 12 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Apr 11 2024	0.583	-0.518	-47.05%	1.155	1.191	0.583	0
Apr 10 2024	1.101	-0.05	-4.09%	1.35	1.409	0.773	0
Apr 09 2024	1.148	-0.11	-8.45%	1.317	1.325	0.974	0
Apr 08 2024	1.254	0.35	39.33%	1.064	1.256	0.915	0
Apr 05 2024	0.90	-0.483	-34.92%	1.144	1.207	0.688	0
Apr 04 2024	1.383	0.04	2.67%	1.317	1.426	1.215	0
Apr 03 2024	1.347	0.03	2.59%	1.407	1.407	1.133	0
Apr 02 2024	1.313	-0.60	-31.44%	1.79	2.015	1.26	0
Mar 28 2024	1.915	0.03	1.59%	1.915	1.955	1.845	0
Mar 27 2024	1.885	0.05	2.72%	1.77	2.01	1.77	0
Mar 26 2024	1.835	0.25	15.77%	1.60	1.835	1.515	0
Mar 25 2024	1.585	-0.05	-2.76%	1.655	1.68	1.485	0
Mar 22 2024	1.63	0.01	0.62%	1.535	1.685	1.50	0
Mar 21 2024	1.62	0.50	45.03%	1.25	1.64	1.25	0
Mar 20 2024	1.117	-0.23	-17.07%	1.392	1.392	1.039	0
Mar 19 2024	1.347	0.06	4.50%	1.181	1.353	1.112	0
Mar 18 2024	1.289	-0.01	-0.85%	1.371	1.416	1.215	0
Mar 15 2024	1.30	-0.41	-23.98%	1.805	1.835	1.30	0
Mar 14 2024	1.71	-0.15	-8.06%	1.98	2.035	1.60	0
Mar 13 2024	1.86	-0.31	-14.29%	2.29	2.325	1.845	0
Mar 12 2024	2.17	0.34	18.58%	2.105	2.215	1.83	0
Mar 11 2024	1.83	-0.37	-16.82%	2.265	2.265	1.73	0
Mar 08 2024	2.20	-0.22	-9.09%	2.54	2.56	2.16	0
Mar 07 2024	2.42	0.39	19.21%	2.10	2.43	1.81	0
Mar 06 2024	2.03	0.23	12.78%	1.96	2.03	1.80	0
Mar 05 2024	1.80	-0.19	-9.55%	1.995	2.045	1.76	0
Mar 04 2024	1.99	0.11	5.85%	1.98	2.025	1.91	0
Mar 01 2024	1.88	0.33	20.90%	1.775	1.88	1.525	0
Feb 29 2024	1.555	0.05	3.67%	1.61	1.69	1.395	0
Feb 28 2024	1.50	-0.37	-19.57%	1.965	1.98	1.404	0
Feb 27 2024	1.865	0.27	16.56%	1.63	1.89	1.55	0
Feb 26 2024	1.60	0.03	1.59%	1.57	1.695	1.251	0
Feb 23 2024	1.575	-0.15	-8.70%	1.815	1.815	1.535	0

NLBNPIT1YZC4 20991231 33...

Delayed Upgrade Clock