Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZA8 20240621 20 | P1YZA8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.474 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.474 |
P1YZA8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
| May 09 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
| May 08 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
| May 07 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
| May 06 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
| May 03 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
| May 02 2024 | 0.474 | -0.687 | -59.17% | 1.301 | 1.353 | 0.381 | 50 |
| Apr 30 2024 | 1.161 | -2.21 | -65.55% | 3.26 | 3.26 | 1.094 | 1,170 |
| Apr 29 2024 | 3.37 | 0.13 | 4.01% | 3.57 | 3.58 | 3.08 | 0 |
| Apr 26 2024 | 3.24 | 0.10 | 3.18% | 3.27 | 3.45 | 3.20 | 0 |
| Apr 25 2024 | 3.14 | -0.22 | -6.55% | 3.43 | 3.69 | 2.92 | 0 |
| Apr 24 2024 | 3.36 | -0.13 | -3.72% | 3.66 | 3.69 | 3.36 | 0 |
| Apr 23 2024 | 3.49 | 0.26 | 8.05% | 3.37 | 3.82 | 3.27 | 0 |
| Apr 22 2024 | 3.23 | 0.23 | 7.67% | 3.27 | 3.58 | 2.745 | 0 |
| Apr 19 2024 | 3.00 | -0.16 | -5.06% | 3.02 | 3.12 | 2.495 | 0 |
| Apr 18 2024 | 3.16 | -0.01 | -0.32% | 3.05 | 3.17 | 2.955 | 0 |
| Apr 17 2024 | 3.17 | 0.05 | 1.60% | 3.22 | 3.31 | 3.03 | 0 |
| Apr 16 2024 | 3.12 | -0.58 | -15.68% | 3.43 | 3.57 | 2.91 | 0 |
| Apr 15 2024 | 3.70 | 0.53 | 16.72% | 3.48 | 4.26 | 3.48 | 0 |
| Apr 12 2024 | 3.17 | -0.81 | -20.35% | 4.18 | 4.20 | 3.11 | 0 |
| Apr 11 2024 | 3.98 | -0.03 | -0.75% | 3.87 | 4.18 | 3.73 | 0 |
