Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZ60 20240620 17250 | P1YZ60 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.483 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.483 |
P1YZ60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 0 |
| May 08 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 0 |
| May 07 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 0 |
| May 06 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 0 |
| May 03 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 0 |
| May 02 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 0 |
| Apr 30 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 0 |
| Apr 29 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 0 |
| Apr 26 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 0 |
| Apr 25 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 0 |
| Apr 24 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 0 |
| Apr 23 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 0 |
| Apr 22 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 0 |
| Apr 19 2024 | 0.483 | -3.98 | -89.17% | 0.482 | 2.57 | 0.482 | 1,500 |
| Apr 18 2024 | 4.46 | -0.54 | -10.80% | 4.59 | 4.79 | 2.955 | 285 |
| Apr 17 2024 | 5.00 | -1.24 | -19.87% | 5.33 | 6.73 | 5.00 | 35,920 |
| Apr 16 2024 | 6.24 | -2.46 | -28.28% | 5.69 | 6.24 | 5.18 | 11,722 |
| Apr 15 2024 | 8.70 | -0.75 | -7.94% | 9.39 | 10.28 | 8.70 | 0 |
| Apr 12 2024 | 9.45 | 0.16 | 1.72% | 11.53 | 11.71 | 8.97 | 4,000 |
| Apr 11 2024 | 9.29 | 0.78 | 9.17% | 8.83 | 9.53 | 8.01 | 1,000 |
| Apr 10 2024 | 8.51 | -0.43 | -4.81% | 10.30 | 10.61 | 7.55 | 3,850 |
