P1YZ03 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 23 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 22 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 21 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 20 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 17 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 16 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 15 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 14 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 13 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 10 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 09 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 08 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 07 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 06 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 03 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
May 02 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 30 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 29 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 26 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 25 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 24 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 23 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 22 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 19 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 18 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 17 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 16 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 15 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 12 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 11 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 10 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 09 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 08 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 05 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 04 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 03 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Apr 02 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 28 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 27 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 26 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 25 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 22 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 21 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 20 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 19 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 18 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 15 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 14 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
Mar 13 2024 | 2.175 | -1.31 | -37.50% | 2.155 | 2.195 | 2.115 | 49 |
Mar 12 2024 | 3.48 | -0.68 | -16.35% | 4.11 | 4.19 | 3.23 | 0 |
Mar 11 2024 | 4.16 | -0.15 | -3.48% | 4.71 | 4.72 | 4.06 | 49 |
Mar 08 2024 | 4.31 | -0.46 | -9.64% | 4.80 | 4.85 | 4.13 | 0 |
Mar 07 2024 | 4.77 | -1.24 | -20.63% | 6.14 | 6.25 | 4.76 | 0 |
Mar 06 2024 | 6.01 | -0.08 | -1.31% | 6.22 | 6.26 | 5.49 | 0 |
Mar 05 2024 | 6.09 | 0.14 | 2.35% | 6.23 | 6.58 | 5.90 | 0 |
Mar 04 2024 | 5.95 | -1.37 | -18.72% | 6.92 | 6.95 | 5.95 | 0 |
Mar 01 2024 | 7.32 | -0.67 | -8.39% | 7.80 | 7.80 | 6.90 | 0 |
Feb 29 2024 | 7.99 | 0.13 | 1.65% | 7.85 | 8.05 | 7.62 | 0 |
Feb 28 2024 | 7.86 | 0.11 | 1.42% | 7.71 | 8.16 | 7.33 | 0 |
Feb 27 2024 | 7.75 | -0.03 | -0.39% | 8.09 | 8.09 | 7.74 | 0 |
Feb 26 2024 | 7.78 | 0.96 | 14.08% | 6.85 | 8.03 | 6.77 | 0 |