NLBNPIT1YYY1 20351221 2.... Historical Data - P1YYY1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YYY1 20351221 2.6614	P1YYY1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.053	16.26%	0.379	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.322	0.316	0.376	0.379	0.326

P1YYY1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.346	-0.007	-1.98%	0.322	0.376	0.316	0
May 09 2024	0.353	-0.058	-14.11%	0.44	0.476	0.341	0
May 08 2024	0.411	-0.017	-3.97%	0.421	0.439	0.37	500
May 07 2024	0.428	0.017	4.14%	0.46	0.487	0.41	0
May 06 2024	0.411	-0.105	-20.35%	0.482	0.494	0.406	0
May 03 2024	0.516	-0.093	-15.27%	0.604	0.607	0.512	0
May 02 2024	0.609	0.012	2.01%	0.663	0.666	0.601	0
Apr 30 2024	0.597	-0.015	-2.45%	0.568	0.603	0.543	0
Apr 29 2024	0.612	-0.08	-11.56%	0.666	0.698	0.612	0
Apr 26 2024	0.692	0.039	5.97%	0.637	0.709	0.634	0
Apr 25 2024	0.653	0.02	3.16%	0.646	0.689	0.644	0
Apr 24 2024	0.633	0.057	9.90%	0.522	0.633	0.518	0
Apr 23 2024	0.576	-0.044	-7.10%	0.576	0.612	0.557	0
Apr 22 2024	0.62	-0.018	-2.82%	0.654	0.67	0.612	0
Apr 19 2024	0.638	0.01	1.59%	0.64	0.663	0.60	0
Apr 18 2024	0.628	-0.102	-13.97%	0.651	0.659	0.625	0
Apr 17 2024	0.73	0.011	1.53%	0.709	0.734	0.693	0
Apr 16 2024	0.719	0.034	4.96%	0.709	0.726	0.68	0
Apr 15 2024	0.685	0.049	7.70%	0.641	0.69	0.625	0
Apr 12 2024	0.636	0.031	5.12%	0.633	0.666	0.626	0