Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YYW5 20991231 52.608 | P1YYW5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -15.16% | 2.015 | 09:30:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.74 | 2.095 | 2.015 | 2.375 |
P1YYW5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYW5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.015 | -0.34 | -14.44% | 1.89 | 2.095 | 1.74 | 0 |
| May 08 2024 | 2.355 | -0.21 | -8.19% | 2.50 | 2.535 | 2.28 | 0 |
| May 07 2024 | 2.565 | -0.06 | -2.10% | 2.62 | 2.71 | 2.50 | 0 |
| May 06 2024 | 2.62 | -0.09 | -3.32% | 2.66 | 2.845 | 2.61 | 0 |
| May 03 2024 | 2.71 | 0.31 | 12.68% | 2.615 | 2.97 | 2.505 | 100 |
| May 02 2024 | 2.405 | -0.11 | -4.18% | 2.495 | 2.635 | 2.36 | 0 |
| Apr 30 2024 | 2.51 | -0.07 | -2.52% | 2.655 | 2.725 | 2.475 | 0 |
| Apr 29 2024 | 2.575 | 0.09 | 3.62% | 2.49 | 2.77 | 2.485 | 0 |
| Apr 26 2024 | 2.485 | 0.30 | 13.47% | 2.39 | 2.53 | 2.31 | 0 |
| Apr 25 2024 | 2.19 | -0.21 | -8.75% | 2.345 | 2.49 | 2.13 | 0 |
| Apr 24 2024 | 2.40 | 0.04 | 1.91% | 2.26 | 2.655 | 2.145 | 0 |
| Apr 23 2024 | 2.355 | 0.29 | 13.77% | 2.14 | 2.385 | 2.13 | 0 |
| Apr 22 2024 | 2.07 | -0.27 | -11.54% | 2.30 | 2.405 | 2.07 | 0 |
| Apr 19 2024 | 2.34 | -0.17 | -6.59% | 2.37 | 2.48 | 2.30 | 200 |
| Apr 18 2024 | 2.505 | -0.15 | -5.47% | 2.67 | 2.72 | 2.45 | 0 |
| Apr 17 2024 | 2.65 | 0.05 | 2.12% | 2.625 | 2.755 | 2.595 | 0 |
| Apr 16 2024 | 2.595 | -0.30 | -10.21% | 2.765 | 2.775 | 2.48 | 0 |
| Apr 15 2024 | 2.89 | -0.47 | -13.99% | 3.21 | 3.34 | 2.86 | 0 |
| Apr 12 2024 | 3.36 | -0.09 | -2.61% | 3.63 | 3.75 | 3.30 | 0 |
| Apr 11 2024 | 3.45 | -0.01 | -0.29% | 3.66 | 3.74 | 3.41 | 0 |
| Apr 10 2024 | 3.46 | 0.07 | 2.06% | 3.75 | 3.82 | 3.36 | 0 |
