Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YYD5 20991231 218.1656 | P1YYD5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -4.98% | 2.575 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.835 | 2.605 | 2.88 | 2.575 | 2.71 |
P1YYD5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.65 | -0.35 | -11.67% | 2.835 | 2.88 | 2.605 | 0 |
| May 08 2024 | 3.00 | -0.03 | -0.99% | 3.17 | 3.24 | 3.00 | 0 |
| May 07 2024 | 3.03 | -0.23 | -7.06% | 3.18 | 3.21 | 2.995 | 0 |
| May 06 2024 | 3.26 | 0.04 | 1.24% | 3.26 | 3.31 | 3.13 | 0 |
| May 03 2024 | 3.22 | 0.00 | 0.00% | 3.20 | 3.32 | 3.04 | 0 |
| May 02 2024 | 3.22 | 0.28 | 9.34% | 3.14 | 3.23 | 3.00 | 0 |
| Apr 30 2024 | 2.945 | 0.02 | 0.86% | 3.06 | 3.14 | 2.825 | 0 |
| Apr 29 2024 | 2.92 | -0.07 | -2.18% | 2.98 | 3.10 | 2.89 | 0 |
| Apr 26 2024 | 2.985 | -0.05 | -1.49% | 3.04 | 3.09 | 2.835 | 0 |
| Apr 25 2024 | 3.03 | -0.18 | -5.61% | 3.11 | 3.22 | 2.985 | 0 |
| Apr 24 2024 | 3.21 | 0.10 | 3.22% | 3.12 | 3.27 | 3.07 | 0 |
| Apr 23 2024 | 3.11 | -0.48 | -13.37% | 3.44 | 3.47 | 3.11 | 0 |
| Apr 22 2024 | 3.59 | -0.35 | -8.88% | 3.72 | 3.77 | 3.51 | 0 |
| Apr 19 2024 | 3.94 | 0.00 | 0.00% | 4.31 | 4.31 | 3.93 | 0 |
| Apr 18 2024 | 3.94 | -0.30 | -7.08% | 4.23 | 4.35 | 3.93 | 0 |
| Apr 17 2024 | 4.24 | 0.03 | 0.71% | 4.22 | 4.24 | 4.04 | 0 |
| Apr 16 2024 | 4.21 | 0.32 | 8.23% | 4.09 | 4.26 | 3.96 | 0 |
| Apr 15 2024 | 3.89 | 0.06 | 1.57% | 4.01 | 4.04 | 3.60 | 0 |
| Apr 12 2024 | 3.83 | 0.94 | 32.53% | 2.715 | 3.89 | 2.63 | 0 |
| Apr 11 2024 | 2.89 | 0.16 | 5.67% | 2.845 | 2.96 | 2.755 | 0 |
| Apr 10 2024 | 2.735 | 0.02 | 0.74% | 2.655 | 2.89 | 2.58 | 0 |
