P1YY79 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 23 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 22 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 21 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 20 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 17 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 16 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 15 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 14 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 13 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 10 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 09 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 08 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 07 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 06 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 03 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
May 02 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 30 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 29 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 26 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 25 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 24 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 23 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 22 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 19 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 18 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 17 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 16 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 15 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 12 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 11 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 10 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 09 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 08 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 05 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 04 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 03 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Apr 02 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Mar 28 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Mar 27 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Mar 26 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Mar 25 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Mar 22 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0 |
Mar 21 2024 | 1.154 | -0.17 | -12.97% | 1.112 | 1.154 | 1.003 | 500 |
Mar 20 2024 | 1.326 | -0.02 | -1.56% | 1.443 | 1.58 | 1.236 | 0 |
Mar 19 2024 | 1.347 | -0.70 | -34.13% | 2.01 | 2.085 | 1.347 | 3,820 |
Mar 18 2024 | 2.045 | -0.42 | -17.04% | 2.33 | 2.395 | 1.85 | 15,000 |
Mar 15 2024 | 2.465 | -0.62 | -19.97% | 3.24 | 3.24 | 2.465 | 13,770 |
Mar 14 2024 | 3.08 | 0.01 | 0.33% | 3.04 | 3.22 | 2.805 | 2,000 |
Mar 13 2024 | 3.07 | -0.59 | -16.12% | 3.71 | 3.75 | 2.77 | 4,450 |
Mar 12 2024 | 3.66 | -0.67 | -15.47% | 4.22 | 4.37 | 3.64 | 6,000 |
Mar 11 2024 | 4.33 | -0.21 | -4.63% | 4.77 | 5.06 | 4.32 | 2,000 |
Mar 08 2024 | 4.54 | 0.57 | 14.36% | 4.14 | 4.60 | 4.02 | 1,050 |
Mar 07 2024 | 3.97 | 0.10 | 2.58% | 4.16 | 4.45 | 3.75 | 0 |
Mar 06 2024 | 3.87 | 0.01 | 0.26% | 3.89 | 3.97 | 3.64 | 4,050 |
Mar 05 2024 | 3.86 | -0.11 | -2.77% | 4.30 | 4.30 | 3.65 | 7,600 |
Mar 04 2024 | 3.97 | -0.26 | -6.15% | 4.34 | 4.42 | 3.91 | 4,000 |
Mar 01 2024 | 4.23 | 0.04 | 0.95% | 4.13 | 4.23 | 3.94 | 2,000 |
Feb 29 2024 | 4.19 | -0.05 | -1.18% | 4.28 | 4.32 | 4.00 | 0 |
Feb 28 2024 | 4.24 | -0.19 | -4.29% | 4.53 | 4.65 | 4.13 | 0 |
Feb 27 2024 | 4.43 | 0.12 | 2.78% | 4.42 | 4.66 | 4.20 | 0 |
Feb 26 2024 | 4.31 | 0.11 | 2.62% | 4.34 | 4.37 | 4.09 | 500 |