P1YY38 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 23 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 22 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 21 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 20 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 17 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 16 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 15 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 14 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 13 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 10 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 09 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 08 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 07 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 06 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 03 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
May 02 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 30 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 29 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 26 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 25 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 24 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 23 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 22 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 19 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 18 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 17 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 16 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 15 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 12 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 11 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 10 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 09 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 08 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 05 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 04 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 03 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Apr 02 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Mar 28 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Mar 27 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Mar 26 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Mar 25 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Mar 22 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Mar 21 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Mar 20 2024 | 0.1315 | 0.0075 | 6.05% | 0.1275 | 0.1515 | 0.119 | 0 |
Mar 19 2024 | 0.124 | -0.0445 | -26.41% | 0.1845 | 0.1845 | 0.1205 | 13,000 |
Mar 18 2024 | 0.1685 | 0.0005 | 0.30% | 0.1405 | 0.1795 | 0.1305 | 0 |
Mar 15 2024 | 0.168 | -0.0605 | -26.48% | 0.2175 | 0.2345 | 0.168 | 0 |
Mar 14 2024 | 0.2285 | 0.0115 | 5.30% | 0.221 | 0.237 | 0.2045 | 13,000 |
Mar 13 2024 | 0.217 | -0.0515 | -19.18% | 0.2615 | 0.2675 | 0.201 | 0 |
Mar 12 2024 | 0.2685 | -0.0675 | -20.09% | 0.306 | 0.319 | 0.2645 | 0 |
Mar 11 2024 | 0.336 | 0.026 | 8.39% | 0.325 | 0.381 | 0.325 | 0 |
Mar 08 2024 | 0.31 | -0.014 | -4.32% | 0.318 | 0.319 | 0.302 | 0 |
Mar 07 2024 | 0.324 | 0.0245 | 8.18% | 0.314 | 0.332 | 0.301 | 0 |
Mar 06 2024 | 0.2995 | -0.0545 | -15.40% | 0.357 | 0.358 | 0.297 | 0 |
Mar 05 2024 | 0.354 | -0.045 | -11.28% | 0.372 | 0.376 | 0.338 | 65,000 |
Mar 04 2024 | 0.399 | -0.006 | -1.48% | 0.411 | 0.413 | 0.391 | 0 |
Mar 01 2024 | 0.405 | -0.053 | -11.57% | 0.446 | 0.457 | 0.381 | 0 |
Feb 29 2024 | 0.458 | 0.009 | 2.00% | 0.449 | 0.464 | 0.445 | 0 |
Feb 28 2024 | 0.449 | -0.002 | -0.44% | 0.445 | 0.46 | 0.444 | 0 |
Feb 27 2024 | 0.451 | 0.004 | 0.89% | 0.452 | 0.464 | 0.444 | 0 |
Feb 26 2024 | 0.447 | -0.021 | -4.49% | 0.477 | 0.478 | 0.441 | 0 |