P1YXT3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 22 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 21 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 20 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 17 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 16 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 15 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 14 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 13 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 10 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 09 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 08 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 07 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 06 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 03 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 02 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 30 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 29 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 26 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 25 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 24 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 23 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 22 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 19 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 18 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 17 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 16 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 15 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 12 2024 | 2.795 | -1.77 | -38.71% | 7.76 | 8.35 | 2.14 | 0 |
Apr 11 2024 | 4.56 | -2.74 | -37.53% | 7.45 | 8.14 | 4.13 | 0 |
Apr 10 2024 | 7.30 | -2.13 | -22.59% | 11.55 | 12.35 | 6.52 | 0 |
Apr 09 2024 | 9.43 | -2.63 | -21.81% | 11.55 | 12.20 | 8.53 | 0 |
Apr 08 2024 | 12.06 | 1.07 | 9.74% | 11.54 | 12.35 | 11.06 | 0 |
Apr 05 2024 | 10.99 | -4.12 | -27.27% | 9.31 | 11.01 | 8.92 | 0 |
Apr 04 2024 | 15.11 | 0.26 | 1.75% | 14.31 | 16.11 | 14.31 | 0 |
Apr 03 2024 | 14.85 | 0.91 | 6.53% | 13.57 | 15.31 | 13.50 | 0 |
Apr 02 2024 | 13.94 | -6.12 | -30.51% | 16.47 | 16.91 | 13.34 | 0 |
Mar 28 2024 | 20.06 | 2.66 | 15.29% | 19.55 | 20.42 | 19.49 | 0 |
Mar 27 2024 | 17.40 | 0.64 | 3.82% | 16.86 | 18.29 | 16.68 | 0 |
Mar 26 2024 | 16.76 | 0.50 | 3.08% | 16.38 | 16.83 | 15.87 | 0 |
Mar 25 2024 | 16.26 | -2.06 | -11.24% | 16.63 | 17.14 | 16.08 | 0 |
Mar 22 2024 | 18.32 | -2.55 | -12.22% | 20.45 | 20.92 | 18.31 | 0 |
Mar 21 2024 | 20.87 | 6.52 | 45.44% | 18.96 | 21.03 | 18.51 | 0 |
Mar 20 2024 | 14.35 | 0.83 | 6.14% | 14.26 | 14.73 | 13.49 | 0 |
Mar 19 2024 | 13.52 | 1.59 | 13.33% | 11.33 | 13.52 | 10.50 | 0 |
Mar 18 2024 | 11.93 | 1.44 | 13.73% | 10.86 | 12.28 | 10.14 | 0 |
Mar 15 2024 | 10.49 | -2.59 | -19.80% | 12.17 | 13.10 | 10.49 | 0 |
Mar 14 2024 | 13.08 | -1.82 | -12.21% | 14.44 | 15.42 | 12.51 | 0 |
Mar 13 2024 | 14.90 | 2.12 | 16.59% | 13.47 | 14.98 | 13.47 | 0 |
Mar 12 2024 | 12.78 | 2.72 | 27.04% | 11.66 | 13.84 | 10.76 | 0 |
Mar 11 2024 | 10.06 | -2.10 | -17.27% | 10.38 | 10.43 | 8.28 | 0 |
Mar 08 2024 | 12.16 | 0.83 | 7.33% | 11.14 | 12.89 | 9.84 | 0 |
Mar 07 2024 | 11.33 | -0.09 | -0.79% | 9.55 | 12.31 | 8.78 | 0 |
Mar 06 2024 | 11.42 | 0.67 | 6.23% | 9.34 | 11.48 | 9.19 | 0 |
Mar 05 2024 | 10.75 | -2.31 | -17.69% | 12.44 | 12.96 | 10.58 | 0 |
Mar 04 2024 | 13.06 | -0.81 | -5.84% | 13.72 | 13.85 | 12.23 | 0 |
Mar 01 2024 | 13.87 | 0.75 | 5.72% | 13.73 | 13.95 | 12.15 | 0 |
Feb 29 2024 | 13.12 | 0.65 | 5.21% | 12.68 | 14.00 | 11.42 | 0 |
Feb 28 2024 | 12.47 | 0.05 | 0.40% | 12.80 | 12.80 | 11.07 | 0 |
Feb 27 2024 | 12.42 | -2.23 | -15.22% | 13.82 | 14.37 | 12.40 | 0 |
Feb 26 2024 | 14.65 | -0.67 | -4.37% | 14.19 | 15.50 | 13.98 | 0 |