Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXQ9 20240522 2.5 | P1YXQ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0465 | 24.16% | 0.239 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1885 | 0.1835 | 0.235 | 0.239 | 0.1925 |
P1YXQ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.21 | -0.0065 | -3.00% | 0.1885 | 0.235 | 0.1835 | 0 |
| May 09 2024 | 0.2165 | -0.053 | -19.67% | 0.296 | 0.33 | 0.207 | 0 |
| May 08 2024 | 0.2695 | -0.018 | -6.26% | 0.279 | 0.2965 | 0.2335 | 0 |
| May 07 2024 | 0.2875 | 0.015 | 5.50% | 0.316 | 0.342 | 0.2705 | 0 |
| May 06 2024 | 0.2725 | -0.0965 | -26.15% | 0.337 | 0.348 | 0.267 | 0 |
| May 03 2024 | 0.369 | -0.089 | -19.43% | 0.453 | 0.456 | 0.365 | 0 |
| May 02 2024 | 0.458 | 0.011 | 2.46% | 0.513 | 0.514 | 0.448 | 0 |
| Apr 30 2024 | 0.447 | -0.014 | -3.04% | 0.42 | 0.453 | 0.396 | 0 |
| Apr 29 2024 | 0.461 | -0.076 | -14.15% | 0.513 | 0.545 | 0.461 | 0 |
| Apr 26 2024 | 0.537 | 0.037 | 7.40% | 0.484 | 0.555 | 0.482 | 0 |
| Apr 25 2024 | 0.50 | 0.019 | 3.95% | 0.494 | 0.535 | 0.492 | 0 |
| Apr 24 2024 | 0.481 | 0.057 | 13.44% | 0.376 | 0.481 | 0.371 | 0 |
| Apr 23 2024 | 0.424 | -0.014 | -3.20% | 0.425 | 0.46 | 0.407 | 0 |
| Apr 22 2024 | 0.438 | -0.051 | -10.43% | 0.50 | 0.512 | 0.438 | 0 |
| Apr 19 2024 | 0.489 | 0.007 | 1.45% | 0.492 | 0.516 | 0.458 | 0 |
| Apr 18 2024 | 0.482 | -0.061 | -11.23% | 0.487 | 0.50 | 0.481 | 0 |
| Apr 17 2024 | 0.543 | -0.006 | -1.09% | 0.522 | 0.558 | 0.52 | 0 |
| Apr 16 2024 | 0.549 | 0.034 | 6.60% | 0.533 | 0.557 | 0.513 | 0 |
| Apr 15 2024 | 0.515 | 0.047 | 10.04% | 0.456 | 0.516 | 0.45 | 0 |
| Apr 12 2024 | 0.468 | 0.003 | 0.65% | 0.477 | 0.499 | 0.468 | 0 |
| Apr 11 2024 | 0.465 | 0.052 | 12.59% | 0.432 | 0.472 | 0.414 | 0 |
